Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.41	17.55	17.01	17.02	176,611	-0.38(-2.18%)
Feb 28, 2012	17.44	17.65	17.33	17.40	110,438	+0.05(+0.29%)
Feb 27, 2012	17.19	17.60	16.96	17.35	120,470	+0.06(+0.35%)
Feb 24, 2012	17.49	17.49	17.00	17.29	170,307	-0.16(-0.92%)
Feb 23, 2012	17.60	17.65	17.35	17.45	97,776	-0.09(-0.51%)
Feb 22, 2012	17.11	17.63	17.11	17.54	116,356	+0.36(+2.10%)
Feb 21, 2012	16.76	17.29	16.76	17.18	171,961	+0.49(+2.94%)
Feb 17, 2012	17.00	17.63	16.61	16.69	200,800	-0.40(-2.34%)
Feb 16, 2012	17.58	17.58	16.52	17.09	321,600	-0.48(-2.73%)
Feb 15, 2012	17.50	18.44	17.41	17.57	385,233	+0.44(+2.57%)
Feb 14, 2012	15.24	17.43	15.12	17.13	726,692	+1.76(+11.45%)
Feb 13, 2012	15.48	15.58	15.07	15.37	150,385	+0.03(+0.20%)
Feb 10, 2012	15.65	15.70	15.31	15.34	78,110	-0.50(-3.16%)
Feb 09, 2012	16.11	16.11	15.83	15.84	66,682	-0.27(-1.68%)
Feb 08, 2012	16.09	16.60	15.93	16.11	101,440	+0.02(+0.12%)
Feb 07, 2012	16.05	16.16	15.76	16.09	75,118	+0.04(+0.25%)
Feb 06, 2012	16.17	16.33	15.86	16.05	190,249	-0.23(-1.41%)
Feb 03, 2012	15.84	16.40	15.79	16.28	153,652	+0.61(+3.89%)
Feb 02, 2012	15.45	15.71	15.23	15.67	110,576	+0.20(+1.29%)
Feb 01, 2012	14.85	15.51	14.85	15.47	90,918	+0.67(+4.53%)
Jan 31, 2012	14.71	14.96	14.54	14.80	114,515	+0.10(+0.68%)
Jan 30, 2012	14.72	14.77	14.46	14.70	74,907	-0.15(-1.01%)
Jan 27, 2012	14.64	14.87	14.47	14.85	97,206	+0.20(+1.37%)
Jan 26, 2012	14.82	14.95	14.45	14.65	104,340	-0.11(-0.75%)
Jan 25, 2012	14.33	14.76	14.07	14.76	113,526	+0.43(+3.00%)
Jan 24, 2012	14.00	14.35	13.81	14.33	113,002	+0.29(+2.07%)
Jan 23, 2012	14.17	14.35	13.99	14.04	96,036	-0.16(-1.13%)
Jan 20, 2012	13.94	14.29	13.92	14.20	155,933	+0.19(+1.36%)
Jan 19, 2012	13.70	14.10	13.60	14.01	169,412	+0.39(+2.86%)
Jan 18, 2012	13.40	13.63	13.11	13.62	103,023	+0.28(+2.10%)
Jan 17, 2012	13.66	13.85	13.32	13.34	108,535	-0.22(-1.62%)
Jan 13, 2012	13.61	13.69	13.37	13.56	133,743	-0.27(-1.95%)
Jan 12, 2012	13.66	13.85	13.50	13.83	123,827	+0.16(+1.17%)
Jan 11, 2012	13.24	13.70	13.06	13.67	132,911	+0.39(+2.94%)
Jan 10, 2012	13.39	13.39	13.15	13.28	79,818	-0.11(-0.82%)
Jan 09, 2012	13.71	13.80	13.35	13.39	157,456	-0.33(-2.41%)
Jan 06, 2012	13.66	13.85	13.39	13.72	129,854	+0.01(+0.07%)
Jan 05, 2012	13.01	13.89	12.97	13.71	288,874	+1.14(+9.07%)
Jan 04, 2012	12.85	13.02	12.53	12.57	106,737	-0.26(-2.03%)
Dec 30, 2011	12.85	13.04	12.75	12.83	210,168	+0.03(+0.23%)
Dec 29, 2011	12.84	13.00	12.73	12.80	109,502	-0.04(-0.31%)
Dec 28, 2011	13.41	13.52	12.80	12.84	84,170	-0.60(-4.46%)
Dec 27, 2011	13.41	13.60	13.05	13.44	89,842	-0.06(-0.44%)
Dec 23, 2011	13.68	13.70	13.43	13.50	58,207	+0.40(+3.05%)
Dec 21, 2011	13.14	13.26	12.76	13.10	193,530	-0.08(-0.61%)
Dec 20, 2011	12.97	13.25	12.88	13.18	194,024	+0.51(+4.03%)
Dec 19, 2011	12.99	13.01	12.61	12.67	95,379	-0.25(-1.93%)
Dec 16, 2011	12.95	13.00	12.51	12.92	360,810	+0.03(+0.23%)
Dec 15, 2011	12.80	13.03	12.52	12.89	100,107	+0.22(+1.74%)
Dec 14, 2011	12.48	12.69	12.39	12.67	139,746	+0.09(+0.72%)
Dec 13, 2011	13.00	13.12	12.48	12.58	121,564	-0.39(-3.01%)
Dec 12, 2011	12.89	13.05	12.77	12.97	84,945	-0.08(-0.61%)
Dec 09, 2011	12.86	13.15	12.82	13.05	143,479	+0.24(+1.87%)
Dec 08, 2011	13.95	13.96	12.78	12.81	135,745	-1.30(-9.21%)
Dec 07, 2011	13.58	14.15	12.95	14.11	274,913	+0.47(+3.45%)
Dec 06, 2011	14.02	14.05	13.61	13.64	146,703	-0.42(-2.99%)
Dec 05, 2011	14.49	14.49	13.92	14.06	134,334	-0.21(-1.47%)
Dec 02, 2011	14.00	14.40	13.95	14.27	173,864	+0.34(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.