Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.32	11.44	10.94	11.02	704,742	-0.40(-3.52%)
Sep 27, 2012	10.86	11.56	10.86	11.42	615,837	+0.69(+6.39%)
Sep 26, 2012	11.00	11.00	10.70	10.74	566,662	-0.30(-2.70%)
Sep 25, 2012	11.36	11.37	11.03	11.03	285,969	-0.21(-1.86%)
Sep 24, 2012	11.52	11.62	11.21	11.24	491,435	-0.39(-3.33%)
Sep 21, 2012	11.49	11.71	11.41	11.63	486,424	+0.16(+1.43%)
Sep 20, 2012	11.62	11.77	11.41	11.47	525,393	-0.25(-2.10%)
Sep 19, 2012	11.95	12.03	11.63	11.71	473,621	-0.29(-2.42%)
Sep 18, 2012	12.16	12.16	11.84	12.00	622,167	-0.20(-1.65%)
Sep 17, 2012	12.22	12.23	11.84	12.20	541,985	+0.04(+0.37%)
Sep 14, 2012	10.81	12.35	10.81	12.16	1,922,180	+1.39(+12.95%)
Sep 13, 2012	10.65	10.88	10.60	10.77	432,170	+0.10(+0.91%)
Sep 12, 2012	10.66	10.79	10.56	10.67	273,197	+0.06(+0.56%)
Sep 11, 2012	10.60	10.69	10.44	10.61	500,040	-0.02(-0.14%)
Sep 10, 2012	10.91	10.94	10.56	10.62	1,056,227	-0.34(-3.06%)
Sep 07, 2012	10.80	11.11	10.78	10.96	291,676	+0.10(+0.96%)
Sep 06, 2012	10.88	11.12	10.80	10.86	746,145	-0.07(-0.61%)
Sep 05, 2012	11.41	11.41	10.88	10.92	613,771	-0.19(-1.68%)
Sep 04, 2012	11.41	11.41	11.09	11.11	535,118	-0.33(-2.87%)
Aug 31, 2012	11.60	11.95	11.32	11.44	430,504	+0.11(+0.99%)
Aug 30, 2012	11.63	11.70	11.26	11.32	373,062	-0.29(-2.50%)
Aug 29, 2012	11.35	11.68	11.30	11.62	554,126	+0.04(+0.32%)
Aug 27, 2012	12.26	12.29	11.48	11.58	1,202,541	-0.75(-6.11%)
Aug 24, 2012	12.37	12.41	12.28	12.33	226,793	-0.01(-0.06%)
Aug 23, 2012	12.40	12.44	12.27	12.34	346,822	-0.02(-0.18%)
Aug 22, 2012	12.45	12.60	12.35	12.36	403,167	-0.06(-0.48%)
Aug 21, 2012	12.60	12.73	12.38	12.42	493,785	-0.10(-0.83%)
Aug 20, 2012	12.40	12.58	12.23	12.53	350,211	+0.15(+1.20%)
Aug 17, 2012	12.42	12.43	12.29	12.38	250,451	-0.05(-0.42%)
Aug 16, 2012	12.34	12.45	12.23	12.43	661,814	-0.01(-0.12%)
Aug 15, 2012	12.30	12.53	12.11	12.44	603,642	+0.40(+3.34%)
Aug 14, 2012	12.10	12.26	12.00	12.04	410,598	-0.01(-0.06%)
Aug 13, 2012	12.12	12.36	11.93	12.05	1,049,839	+0.13(+1.13%)
Aug 10, 2012	11.88	12.10	11.78	11.91	588,976	+0.04(+0.31%)
Aug 09, 2012	11.74	11.93	11.64	11.88	446,685	+0.17(+1.47%)
Aug 08, 2012	11.47	11.78	11.43	11.71	471,901	+0.14(+1.23%)
Aug 07, 2012	11.56	11.66	11.43	11.56	537,448	+0.15(+1.31%)
Aug 06, 2012	11.43	11.63	11.27	11.41	463,993	-0.05(-0.46%)
Aug 03, 2012	11.30	11.51	11.27	11.47	663,345	+0.17(+1.52%)
Aug 02, 2012	11.13	11.50	11.04	11.29	657,419	+0.04(+0.33%)
Aug 01, 2012	11.57	11.57	11.18	11.26	614,522	-0.25(-2.14%)
Jul 31, 2012	11.52	11.76	11.37	11.50	734,934	-0.03(-0.26%)
Jul 30, 2012	11.44	12.00	11.18	11.53	1,320,810	+0.10(+0.91%)
Jul 27, 2012	10.88	11.48	10.81	11.43	4,674,674	+2.04(+21.76%)
Jul 26, 2012	9.878	9.946	9.334	9.386	1,416,939	-0.27(-2.78%)
Jul 25, 2012	9.424	9.802	9.379	9.655	460,858	+0.26(+2.78%)
Jul 24, 2012	9.617	9.647	9.312	9.394	480,987	-0.13(-1.33%)
Jul 23, 2012	9.543	9.722	9.267	9.521	457,867	-0.17(-1.77%)
Jul 20, 2012	9.729	9.990	9.640	9.692	1,061,293	-0.03(-0.31%)
Jul 19, 2012	9.491	10.03	9.491	9.722	793,863	+0.48(+5.16%)
Jul 18, 2012	9.334	9.513	9.028	9.245	570,929	-0.21(-2.21%)
Jul 17, 2012	9.901	9.990	9.096	9.453	724,318	-0.25(-2.61%)
Jul 16, 2012	9.282	9.759	9.252	9.707	518,656	+0.45(+4.83%)
Jul 13, 2012	9.185	9.543	9.178	9.260	898,624	+0.35(+3.98%)
Jul 12, 2012	8.499	8.999	8.462	8.905	785,824	+0.31(+3.60%)
Jul 11, 2012	9.640	9.670	8.440	8.596	1,792,397	-1.07(-11.10%)
Jul 10, 2012	9.774	9.907	9.617	9.670	779,242	-0.03(-0.31%)
Jul 09, 2012	10.45	10.57	9.655	9.699	1,003,726	-0.86(-8.12%)
Jul 06, 2012	10.71	10.85	10.44	10.56	487,871	-0.47(-4.26%)
Jul 05, 2012	10.89	11.18	10.89	11.03	428,120	+0.07(+0.68%)
Jul 03, 2012	10.77	10.98	10.53	10.95	335,123	+0.23(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.