Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.14	27.26	26.60	27.03	83,424	+0.12(+0.45%)
Jan 30, 2012	26.75	27.11	26.71	26.91	42,173	-0.18(-0.68%)
Jan 27, 2012	27.03	27.32	26.91	27.10	70,213	-0.13(-0.48%)
Jan 26, 2012	27.61	27.77	27.08	27.23	52,466	-0.10(-0.35%)
Jan 25, 2012	27.78	27.94	27.20	27.32	66,767	-0.45(-1.64%)
Jan 24, 2012	27.31	27.87	27.03	27.78	44,456	+0.31(+1.15%)
Jan 23, 2012	27.54	27.78	27.30	27.46	31,879	-0.13(-0.48%)
Jan 20, 2012	26.86	27.73	26.62	27.59	59,300	+0.59(+2.20%)
Jan 19, 2012	26.49	27.04	26.33	27.00	40,627	+0.70(+2.66%)
Jan 18, 2012	24.85	26.32	24.73	26.30	58,757	+1.25(+4.99%)
Jan 17, 2012	25.51	25.51	25.03	25.05	75,902	-0.10(-0.38%)
Jan 13, 2012	24.96	25.30	24.75	25.15	54,220	-0.18(-0.73%)
Jan 12, 2012	25.50	25.67	25.13	25.33	99,073	-0.03(-0.10%)
Jan 11, 2012	25.15	25.51	24.99	25.36	99,777	-0.03(-0.10%)
Jan 10, 2012	25.48	25.56	25.13	25.38	115,781	+0.38(+1.50%)
Jan 09, 2012	25.33	25.33	24.72	25.01	85,677	-0.14(-0.56%)
Jan 06, 2012	25.26	25.70	25.01	25.15	73,604	-0.21(-0.83%)
Jan 05, 2012	25.11	25.57	24.82	25.36	67,230	+0.15(+0.59%)
Jan 04, 2012	25.50	26.07	25.04	25.21	41,037	+0.68(+2.78%)
Dec 30, 2011	25.29	25.41	24.52	24.52	99,164	-0.76(-3.01%)
Dec 29, 2011	24.84	25.65	24.57	25.29	52,388	+0.59(+2.41%)
Dec 28, 2011	25.50	25.50	24.62	24.69	52,284	-0.87(-3.42%)
Dec 27, 2011	24.94	25.88	24.92	25.57	33,802	+0.43(+1.70%)
Dec 23, 2011	25.41	25.41	24.95	25.14	28,884	+0.31(+1.23%)
Dec 21, 2011	25.26	25.26	24.30	24.83	46,379	-0.36(-1.42%)
Dec 20, 2011	23.88	25.23	23.88	25.19	73,826	+1.99(+8.57%)
Dec 19, 2011	24.25	24.58	23.11	23.20	60,590	-0.88(-3.66%)
Dec 16, 2011	24.37	24.74	23.58	24.08	169,729	-0.02(-0.07%)
Dec 15, 2011	24.35	24.59	23.86	24.10	97,012	+0.22(+0.91%)
Dec 14, 2011	24.16	24.34	23.68	23.88	74,603	-0.52(-2.15%)
Dec 13, 2011	25.40	25.89	24.28	24.41	79,070	-0.83(-3.28%)
Dec 12, 2011	25.01	25.29	24.86	25.23	73,408	-0.34(-1.33%)
Dec 09, 2011	24.51	25.78	24.18	25.57	82,290	+1.22(+5.02%)
Dec 08, 2011	24.61	24.69	23.86	24.35	119,459	-0.53(-2.14%)
Dec 07, 2011	23.93	25.09	23.86	24.88	97,939	+0.79(+3.30%)
Dec 06, 2011	24.32	24.36	23.86	24.09	78,392	-0.17(-0.68%)
Dec 05, 2011	24.47	24.62	23.92	24.26	66,521	+0.25(+1.05%)
Dec 02, 2011	24.89	24.89	23.90	24.00	55,698	-0.43(-1.75%)
Dec 01, 2011	24.75	25.27	24.43	24.43	88,761	-0.46(-1.86%)
Nov 30, 2011	23.68	24.90	23.68	24.89	171,755	+2.37(+10.54%)
Nov 29, 2011	22.72	22.93	22.23	22.52	32,508	-0.25(-1.11%)
Nov 28, 2011	22.13	22.97	22.13	22.77	82,874	+1.04(+4.78%)
Nov 25, 2011	22.49	22.77	21.73	21.73	26,607	-0.81(-3.60%)
Nov 23, 2011	22.86	22.86	22.19	22.55	90,756	-0.48(-2.08%)
Nov 22, 2011	23.78	23.96	22.88	23.03	89,660	-0.76(-3.19%)
Nov 21, 2011	24.13	24.26	23.55	23.79	95,840	-0.84(-3.40%)
Nov 18, 2011	24.28	24.87	24.13	24.62	91,697	+0.33(+1.37%)
Nov 17, 2011	24.07	24.47	23.80	24.29	123,846	+0.12(+0.51%)
Nov 16, 2011	24.40	24.87	24.11	24.17	74,308	-0.59(-2.40%)
Nov 15, 2011	23.65	24.87	23.65	24.76	76,465	+1.04(+4.38%)
Nov 14, 2011	24.03	24.07	23.53	23.72	67,114	-0.51(-2.12%)
Nov 11, 2011	23.55	24.40	23.34	24.24	80,997	+1.06(+4.59%)
Nov 10, 2011	23.06	23.66	21.82	23.17	83,870	+0.61(+2.71%)
Nov 09, 2011	24.01	24.01	22.54	22.56	107,774	-2.08(-8.43%)
Nov 08, 2011	24.87	24.87	24.01	24.64	74,778	-0.07(-0.28%)
Nov 07, 2011	24.86	24.86	24.35	24.71	118,143	-0.05(-0.21%)
Nov 04, 2011	24.11	24.86	24.11	24.76	56,892	+0.38(+1.57%)
Nov 03, 2011	23.35	24.52	22.97	24.38	145,508	+1.34(+5.83%)
Nov 02, 2011	24.28	26.08	22.88	23.04	316,087	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.