Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.99	22.41	21.59	21.99	437,892	-0.15(-0.66%)
Sep 27, 2012	21.76	22.26	21.76	22.14	199,676	+0.43(+1.99%)
Sep 26, 2012	21.83	21.87	21.50	21.70	301,938	-0.11(-0.51%)
Sep 25, 2012	22.08	22.20	21.64	21.82	435,624	-0.15(-0.67%)
Sep 24, 2012	22.16	22.19	21.75	21.96	230,635	-0.35(-1.58%)
Sep 21, 2012	22.64	22.64	22.14	22.32	494,677	+0.05(+0.23%)
Sep 20, 2012	22.54	22.60	22.20	22.27	196,603	-0.35(-1.53%)
Sep 19, 2012	23.38	23.48	22.38	22.61	454,056	-0.93(-3.96%)
Sep 18, 2012	23.81	23.84	23.44	23.54	282,648	-0.23(-0.98%)
Sep 17, 2012	24.00	24.03	23.70	23.78	193,101	-0.41(-1.71%)
Sep 14, 2012	24.06	24.42	23.90	24.19	265,243	+0.16(+0.65%)
Sep 13, 2012	23.93	24.36	23.58	24.03	229,123	+0.09(+0.40%)
Sep 12, 2012	23.85	24.11	23.76	23.94	136,847	+0.08(+0.33%)
Sep 11, 2012	23.75	24.01	23.67	23.86	164,151	+0.14(+0.60%)
Sep 10, 2012	23.88	24.09	23.66	23.72	179,485	-0.23(-0.95%)
Sep 07, 2012	24.04	24.08	23.65	23.95	217,766	-0.15(-0.61%)
Sep 06, 2012	23.42	24.31	23.34	24.09	331,443	+0.85(+3.67%)
Sep 05, 2012	23.55	23.60	22.79	23.24	266,832	-0.22(-0.96%)
Sep 04, 2012	23.09	23.54	22.77	23.46	265,118	+0.08(+0.33%)
Aug 31, 2012	23.20	23.51	23.14	23.39	170,740	+0.28(+1.23%)
Aug 30, 2012	23.28	23.33	23.10	23.10	136,211	-0.34(-1.44%)
Aug 29, 2012	23.47	23.68	23.38	23.44	168,050	+0.21(+0.89%)
Aug 27, 2012	23.16	23.39	22.60	23.23	240,749	+0.27(+1.16%)
Aug 24, 2012	22.71	23.01	22.59	22.97	294,317	+0.06(+0.26%)
Aug 23, 2012	23.01	23.17	22.73	22.91	209,210	-0.20(-0.85%)
Aug 22, 2012	23.09	23.23	22.88	23.10	278,851	-0.11(-0.48%)
Aug 21, 2012	23.46	23.63	23.11	23.21	248,842	-0.15(-0.62%)
Aug 20, 2012	23.54	23.65	23.22	23.36	292,987	-0.34(-1.45%)
Aug 17, 2012	23.55	23.76	23.52	23.70	251,736	+0.06(+0.25%)
Aug 16, 2012	22.97	23.93	22.50	23.64	378,453	+0.71(+3.10%)
Aug 15, 2012	22.40	22.97	22.40	22.93	241,085	+0.44(+1.94%)
Aug 14, 2012	23.18	23.35	22.39	22.49	309,774	-0.61(-2.64%)
Aug 13, 2012	23.09	23.30	22.58	23.10	197,908	-0.05(-0.22%)
Aug 10, 2012	23.11	23.39	22.82	23.15	170,244	+0.06(+0.26%)
Aug 09, 2012	23.47	23.59	23.05	23.09	259,091	-0.36(-1.54%)
Aug 08, 2012	23.25	23.64	23.22	23.45	326,692	+0.06(+0.26%)
Aug 07, 2012	23.05	23.50	22.76	23.39	205,679	+0.57(+2.48%)
Aug 06, 2012	22.61	23.01	22.44	22.83	203,416	+0.23(+1.02%)
Aug 03, 2012	22.31	22.72	22.03	22.60	230,310	+0.58(+2.65%)
Aug 02, 2012	21.98	22.43	21.65	22.01	182,059	-0.12(-0.54%)
Aug 01, 2012	22.69	22.94	22.13	22.13	230,323	-0.51(-2.23%)
Jul 31, 2012	22.70	23.13	22.43	22.64	365,307	+0.06(+0.27%)
Jul 30, 2012	22.68	23.00	22.42	22.58	202,569	-0.12(-0.53%)
Jul 27, 2012	22.47	22.79	22.16	22.70	305,783	+0.21(+0.91%)
Jul 26, 2012	20.80	23.52	20.74	22.49	575,383	-0.08(-0.34%)
Jul 25, 2012	22.08	22.61	21.90	22.57	320,169	+0.72(+3.30%)
Jul 24, 2012	22.24	22.25	21.70	21.85	239,207	-0.39(-1.77%)
Jul 23, 2012	22.12	22.39	21.76	22.25	131,804	-0.33(-1.44%)
Jul 20, 2012	22.73	22.90	22.43	22.57	188,323	-0.41(-1.79%)
Jul 19, 2012	23.16	23.16	22.66	22.98	171,011	-0.04(-0.19%)
Jul 18, 2012	22.44	23.27	22.35	23.03	183,252	+0.48(+2.13%)
Jul 17, 2012	22.81	22.89	22.32	22.55	158,703	-0.21(-0.90%)
Jul 16, 2012	22.95	23.16	22.66	22.75	154,120	-0.27(-1.15%)
Jul 13, 2012	22.74	23.77	22.74	23.02	216,429	+0.30(+1.32%)
Jul 12, 2012	23.13	23.16	22.60	22.72	650,727	-0.58(-2.50%)
Jul 11, 2012	23.56	23.73	23.27	23.30	538,291	-0.18(-0.77%)
Jul 10, 2012	23.81	24.00	23.28	23.48	605,464	-0.33(-1.37%)
Jul 09, 2012	24.47	24.54	23.76	23.81	360,125	-0.82(-3.34%)
Jul 06, 2012	24.87	24.87	24.62	24.63	250,636	-0.54(-2.15%)
Jul 05, 2012	25.06	25.51	24.77	25.17	213,162	-0.07(-0.27%)
Jul 03, 2012	24.83	25.30	24.56	25.24	123,207	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.