Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.844	8.949	8.819	8.924	25,603	+0.11(+1.26%)
Nov 29, 2012	8.844	8.844	8.758	8.813	12,662	-0.01(-0.07%)
Nov 28, 2012	8.826	8.826	8.739	8.819	4,470	+0.04(+0.42%)
Nov 27, 2012	8.887	8.887	8.659	8.782	7,809	-0.06(-0.70%)
Nov 26, 2012	8.727	9.097	8.727	8.844	14,312	+0.07(+0.84%)
Nov 23, 2012	8.832	8.832	8.696	8.770	8,622	-0.07(-0.77%)
Nov 21, 2012	8.776	8.992	8.776	8.838	5,742	+0.04(+0.42%)
Nov 20, 2012	8.789	8.893	8.628	8.801	7,093	+0.02(+0.28%)
Nov 19, 2012	8.524	8.844	8.480	8.776	38,782	+0.31(+3.71%)
Nov 16, 2012	8.333	8.530	8.265	8.462	30,039	+0.09(+1.03%)
Nov 15, 2012	8.376	8.591	8.326	8.376	16,334	-0.02(-0.29%)
Nov 14, 2012	8.647	8.647	8.351	8.400	19,099	-0.23(-2.64%)
Nov 13, 2012	8.524	9.491	8.524	8.628	30,101	-0.01(-0.14%)
Nov 12, 2012	8.616	8.819	8.388	8.641	14,172	+0.02(+0.21%)
Nov 09, 2012	8.696	9.183	8.505	8.622	14,922	-0.07(-0.85%)
Nov 08, 2012	8.992	9.183	8.690	8.696	48,564	-0.33(-3.69%)
Nov 07, 2012	9.202	9.288	9.017	9.029	26,249	-0.30(-3.17%)
Nov 06, 2012	9.337	9.371	9.251	9.325	14,528	+0.12(+1.26%)
Nov 05, 2012	9.355	9.362	9.190	9.208	28,643	-0.18(-1.89%)
Nov 02, 2012	9.784	9.815	9.386	9.386	34,150	-0.41(-4.19%)
Nov 01, 2012	10.10	10.10	9.729	9.797	33,667	-0.33(-3.27%)
Oct 31, 2012	9.907	10.13	9.864	10.13	14,182	+0.20(+1.97%)
Oct 26, 2012	9.901	9.931	9.931	9.931	23,666	+0.06(+0.62%)
Oct 25, 2012	9.935	9.944	9.833	9.870	9,977	+0.02(+0.25%)
Oct 24, 2012	9.846	9.864	9.727	9.846	23,560	+0.03(+0.31%)
Oct 23, 2012	10.20	10.22	9.803	9.815	61,718	-0.35(-3.44%)
Oct 19, 2012	10.11	10.24	10.11	10.16	46,743	-0.01(-0.06%)
Oct 18, 2012	10.22	10.23	10.17	10.17	26,835	-0.05(-0.48%)
Oct 17, 2012	10.23	10.27	10.14	10.22	30,337	+0.03(+0.30%)
Oct 16, 2012	10.87	10.87	10.13	10.19	39,125	-0.55(-5.08%)
Oct 15, 2012	10.46	10.79	10.35	10.73	44,488	+0.32(+3.06%)
Oct 12, 2012	10.47	10.47	10.38	10.42	35,833	-0.09(-0.82%)
Oct 11, 2012	10.57	10.57	10.39	10.50	39,058	-0.06(-0.58%)
Oct 10, 2012	10.38	10.57	10.38	10.56	31,070	+0.25(+2.44%)
Oct 09, 2012	10.43	10.52	10.20	10.31	30,296	-0.17(-1.64%)
Oct 08, 2012	10.70	10.71	10.42	10.48	37,085	-0.10(-0.98%)
Oct 05, 2012	10.91	10.99	10.56	10.59	76,287	-0.32(-2.92%)
Oct 04, 2012	10.97	11.02	10.75	10.91	49,258	+0.02(+0.17%)
Oct 03, 2012	10.87	10.94	10.81	10.89	63,828	+0.01(+0.06%)
Oct 02, 2012	10.70	10.91	10.62	10.88	104,025	+0.23(+2.19%)
Oct 01, 2012	10.60	10.83	10.50	10.65	37,480	+0.15(+1.40%)
Sep 28, 2012	10.57	10.76	10.45	10.50	25,232	-0.12(-1.10%)
Sep 27, 2012	10.63	10.68	10.48	10.62	31,349	+0.05(+0.46%)
Sep 26, 2012	10.68	10.79	10.38	10.57	34,344	-0.10(-0.92%)
Sep 25, 2012	10.70	10.84	10.59	10.67	86,449	-0.04(-0.34%)
Sep 24, 2012	10.65	10.71	10.51	10.70	56,431	+0.02(+0.14%)
Sep 21, 2012	10.43	10.81	10.31	10.69	97,440	+0.38(+3.72%)
Sep 20, 2012	10.42	10.55	10.29	10.31	72,486	-0.15(-1.46%)
Sep 19, 2012	10.57	10.67	10.45	10.46	69,311	-0.12(-1.13%)
Sep 18, 2012	10.75	10.75	10.48	10.58	110,813	-0.18(-1.68%)
Sep 17, 2012	10.48	10.98	10.48	10.76	34,765	-0.19(-1.73%)
Sep 14, 2012	11.17	11.19	10.91	10.95	53,634	-0.23(-2.03%)
Sep 13, 2012	10.53	11.23	10.53	11.18	35,389	+0.59(+5.62%)
Sep 12, 2012	10.56	10.60	10.42	10.58	40,969	+0.02(+0.17%)
Sep 11, 2012	10.56	10.73	10.46	10.56	37,039	-0.02(-0.23%)
Sep 10, 2012	10.62	10.75	10.57	10.59	33,505	-0.01(-0.06%)
Sep 07, 2012	10.73	10.73	10.59	10.59	27,905	-0.10(-0.92%)
Sep 06, 2012	10.59	10.70	10.54	10.69	44,988	+0.09(+0.87%)
Sep 05, 2012	10.68	10.72	10.56	10.60	32,329	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.