Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.38	16.13	14.30	15.61	326,954	+1.38(+9.67%)
Oct 26, 2012	13.82	14.23	14.23	14.23	184,932	+0.39(+2.81%)
Oct 25, 2012	13.66	13.88	13.62	13.85	136,270	+0.19(+1.37%)
Oct 24, 2012	13.47	13.92	13.42	13.66	374,909	+0.31(+2.30%)
Oct 23, 2012	13.16	13.58	13.13	13.35	331,378	+0.40(+3.12%)
Oct 19, 2012	13.01	13.10	12.69	12.95	59,944	-0.04(-0.35%)
Oct 18, 2012	13.01	13.21	12.98	12.99	45,495	-0.04(-0.34%)
Oct 17, 2012	12.89	13.04	12.80	13.04	22,844	+0.14(+1.10%)
Oct 16, 2012	13.01	13.01	12.83	12.89	22,928	-0.11(-0.86%)
Oct 15, 2012	13.04	13.06	12.96	13.01	17,469	+0.03(+0.23%)
Oct 12, 2012	13.07	13.10	12.92	12.98	12,420	-0.12(-0.91%)
Oct 11, 2012	13.10	13.17	13.01	13.10	25,275	+0.10(+0.81%)
Oct 10, 2012	13.01	13.11	12.74	12.99	16,515	+0.04(+0.35%)
Oct 09, 2012	12.98	13.22	12.85	12.95	56,488	+0.01(+0.12%)
Oct 08, 2012	12.80	13.02	12.80	12.93	21,924	-0.07(-0.52%)
Oct 05, 2012	13.12	13.34	12.91	13.00	56,508	-0.11(-0.86%)
Oct 04, 2012	13.01	13.12	12.83	13.11	63,127	+0.13(+0.98%)
Oct 03, 2012	12.86	13.16	12.86	12.98	28,557	+0.06(+0.46%)
Oct 02, 2012	12.96	13.01	12.80	12.92	29,740	+0.04(+0.29%)
Oct 01, 2012	12.55	12.94	12.55	12.89	92,133	+0.37(+2.99%)
Sep 28, 2012	12.64	12.64	12.45	12.51	199,298	-0.20(-1.59%)
Sep 27, 2012	12.78	12.78	12.62	12.71	38,924	-0.07(-0.58%)
Sep 26, 2012	12.83	12.91	12.71	12.79	32,670	-0.04(-0.35%)
Sep 25, 2012	12.90	12.91	12.81	12.83	142,465	-0.04(-0.29%)
Sep 24, 2012	12.81	12.91	12.80	12.87	35,817	+0.06(+0.47%)
Sep 21, 2012	12.98	12.98	12.72	12.81	232,442	-0.03(-0.23%)
Sep 20, 2012	12.79	12.88	12.72	12.84	16,693	+0.03(+0.23%)
Sep 19, 2012	12.91	12.99	12.79	12.81	39,578	-0.13(-0.98%)
Sep 18, 2012	12.90	12.95	12.86	12.94	36,603	-0.01(-0.06%)
Sep 17, 2012	12.98	13.10	12.75	12.95	100,773	-0.10(-0.80%)
Sep 14, 2012	13.10	13.10	12.87	13.05	246,340	-0.04(-0.34%)
Sep 13, 2012	13.06	13.40	12.92	13.10	91,174	-0.03(-0.23%)
Sep 12, 2012	13.21	13.24	12.96	13.13	45,591	-0.01(-0.06%)
Sep 11, 2012	12.91	13.22	12.89	13.13	74,410	+0.20(+1.56%)
Sep 10, 2012	12.83	13.01	12.79	12.93	60,034	+0.10(+0.76%)
Sep 07, 2012	12.97	12.97	12.77	12.83	73,009	-0.04(-0.29%)
Sep 06, 2012	12.83	12.92	12.80	12.87	402,862	+0.04(+0.29%)
Sep 05, 2012	12.83	13.07	12.79	12.83	94,065	+0.00(+0.00%)
Sep 04, 2012	12.77	12.89	12.76	12.83	48,160	+0.08(+0.65%)
Aug 31, 2012	12.80	12.81	12.72	12.75	103,042	+0.03(+0.24%)
Aug 30, 2012	12.83	12.90	12.72	12.72	21,414	-0.13(-1.05%)
Aug 29, 2012	12.87	12.91	12.80	12.86	50,542	+0.02(+0.12%)
Aug 27, 2012	12.89	12.91	12.80	12.84	14,534	-0.04(-0.35%)
Aug 24, 2012	12.75	12.91	12.74	12.89	15,741	+0.09(+0.70%)
Aug 23, 2012	12.86	12.86	12.73	12.80	16,517	-0.04(-0.35%)
Aug 22, 2012	12.96	12.96	12.75	12.84	34,824	-0.18(-1.38%)
Aug 21, 2012	12.98	13.13	12.95	13.02	34,847	+0.04(+0.29%)
Aug 20, 2012	13.00	13.00	12.86	12.98	29,126	-0.10(-0.80%)
Aug 17, 2012	12.88	13.10	12.88	13.09	66,619	+0.18(+1.39%)
Aug 16, 2012	12.91	12.95	12.72	12.91	56,914	+0.00(+0.00%)
Aug 15, 2012	12.77	12.91	12.77	12.91	20,921	+0.07(+0.58%)
Aug 14, 2012	12.92	12.98	12.74	12.83	25,986	-0.15(-1.15%)
Aug 13, 2012	12.98	13.10	12.73	12.98	83,025	+0.00(+0.00%)
Aug 10, 2012	12.88	13.29	12.77	12.98	127,953	+0.06(+0.46%)
Aug 09, 2012	13.10	13.10	12.90	12.92	31,056	-0.13(-1.03%)
Aug 08, 2012	13.25	13.25	13.01	13.06	28,134	-0.19(-1.47%)
Aug 07, 2012	13.36	13.36	13.13	13.25	44,415	-0.05(-0.39%)
Aug 06, 2012	13.36	13.45	13.26	13.31	45,112	-0.07(-0.56%)
Aug 03, 2012	13.01	13.47	13.01	13.38	71,579	+0.44(+3.41%)
Aug 02, 2012	12.66	13.05	12.66	12.94	53,867	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.