Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.48	15.50	15.45	15.50	38,210	+0.02(+0.13%)
Apr 27, 2012	15.51	15.51	15.46	15.48	66,959	-0.02(-0.13%)
Apr 26, 2012	15.47	15.51	15.45	15.50	43,815	+0.03(+0.19%)
Apr 25, 2012	15.45	15.47	15.40	15.47	83,344	+0.00(+0.00%)
Apr 24, 2012	15.47	15.47	15.45	15.47	67,627	+0.00(+0.00%)
Apr 23, 2012	15.44	15.47	15.34	15.47	88,630	+0.01(+0.06%)
Apr 20, 2012	15.46	15.47	15.43	15.46	82,038	+0.05(+0.32%)
Apr 19, 2012	15.45	15.46	15.40	15.41	111,493	-0.04(-0.26%)
Apr 18, 2012	15.46	15.47	15.43	15.45	90,693	-0.03(-0.19%)
Apr 17, 2012	15.41	15.49	15.41	15.48	61,813	+0.05(+0.32%)
Apr 16, 2012	15.44	15.44	15.36	15.43	36,414	+0.04(+0.26%)
Apr 13, 2012	15.35	15.42	15.33	15.39	98,236	-0.09(-0.58%)
Apr 12, 2012	15.39	15.48	15.39	15.48	105,773	+0.06(+0.39%)
Apr 11, 2012	15.34	15.42	15.34	15.42	91,212	+0.13(+0.85%)
Apr 10, 2012	15.26	15.33	15.19	15.29	146,971	+0.00(+0.00%)
Apr 09, 2012	15.30	15.36	15.26	15.29	88,827	-0.05(-0.33%)
Apr 05, 2012	15.40	15.40	15.34	15.34	57,926	-0.04(-0.26%)
Apr 04, 2012	15.40	15.40	15.34	15.38	85,869	-0.05(-0.32%)
Apr 03, 2012	15.42	15.47	15.41	15.43	44,966	+0.05(+0.33%)
Apr 02, 2012	15.39	15.42	15.38	15.38	44,929	-0.01(-0.06%)
Mar 30, 2012	15.47	15.47	15.39	15.39	63,027	-0.08(-0.52%)
Mar 29, 2012	15.44	15.49	15.39	15.47	59,992	+0.07(+0.45%)
Mar 28, 2012	15.50	15.50	15.36	15.40	122,576	-0.10(-0.65%)
Mar 27, 2012	15.47	15.51	15.45	15.50	67,532	-0.10(-0.64%)
Mar 26, 2012	15.55	15.60	15.54	15.60	68,681	+0.11(+0.71%)
Mar 23, 2012	15.53	15.54	15.49	15.49	88,987	-0.05(-0.32%)
Mar 22, 2012	15.54	15.57	15.53	15.54	66,859	+0.00(+0.00%)
Mar 21, 2012	15.59	15.59	15.51	15.54	50,507	-0.01(-0.06%)
Mar 20, 2012	15.54	15.57	15.53	15.55	68,207	-0.07(-0.45%)
Mar 19, 2012	15.58	15.62	15.53	15.62	69,674	+0.02(+0.13%)
Mar 16, 2012	15.60	15.60	15.51	15.60	50,435	+0.02(+0.13%)
Mar 15, 2012	15.62	15.62	15.53	15.58	99,568	-0.01(-0.06%)
Mar 14, 2012	15.58	15.63	15.55	15.59	65,645	-0.02(-0.13%)
Mar 13, 2012	15.57	15.62	15.55	15.61	66,120	+0.08(+0.52%)
Mar 12, 2012	15.58	15.58	15.50	15.53	36,122	-0.02(-0.13%)
Mar 09, 2012	15.59	15.60	15.54	15.55	41,884	+0.02(+0.13%)
Mar 08, 2012	15.51	15.55	15.50	15.53	56,398	+0.06(+0.39%)
Mar 07, 2012	15.43	15.49	15.43	15.47	57,419	+0.08(+0.52%)
Mar 06, 2012	15.52	15.52	15.39	15.39	121,780	-0.18(-1.16%)
Mar 05, 2012	15.62	15.62	15.55	15.57	64,886	-0.09(-0.57%)
Mar 02, 2012	15.69	15.69	15.64	15.66	74,251	+0.00(+0.00%)
Mar 01, 2012	15.62	15.67	15.62	15.66	70,450	+0.02(+0.13%)
Feb 29, 2012	15.67	15.67	15.62	15.64	51,348	+0.00(+0.00%)
Feb 28, 2012	15.65	15.66	15.62	15.64	135,863	+0.05(+0.32%)
Feb 27, 2012	15.61	15.62	15.58	15.59	86,016	-0.02(-0.13%)
Feb 24, 2012	15.57	15.62	15.57	15.61	114,290	-0.10(-0.64%)
Feb 23, 2012	15.66	15.72	15.64	15.71	101,169	+0.08(+0.51%)
Feb 22, 2012	15.59	15.64	15.58	15.63	156,901	+0.04(+0.26%)
Feb 21, 2012	15.58	15.61	15.54	15.59	172,680	+0.01(+0.06%)
Feb 17, 2012		15.58	15.58	15.58	0	-0.03(-0.19%)
Feb 16, 2012	15.49	15.62	15.47	15.61	55,703	+0.12(+0.77%)
Feb 15, 2012	15.55	15.58	15.48	15.49	71,128	-0.06(-0.39%)
Feb 14, 2012	15.54	15.55	15.51	15.55	100,369	-0.02(-0.13%)
Feb 13, 2012	15.59	15.61	15.52	15.57	27,585	+0.04(+0.26%)
Feb 10, 2012	15.55	15.56	15.50	15.53	98,844	-0.07(-0.45%)
Feb 09, 2012	15.59	15.61	15.56	15.60	54,471	+0.03(+0.19%)
Feb 08, 2012	15.59	15.59	15.54	15.57	87,488	+0.02(+0.13%)
Feb 07, 2012	15.54	15.58	15.52	15.55	22,303	+0.02(+0.13%)
Feb 06, 2012	15.56	15.56	15.51	15.53	43,956	-0.04(-0.26%)
Feb 03, 2012	15.52	15.59	15.52	15.57	87,675	+0.05(+0.32%)
Feb 02, 2012	15.52	15.53	15.50	15.52	63,198	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.