Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.04	17.04	17.04	17.04	484	+0.05(+0.29%)
Apr 27, 2012	16.99	16.99	16.99	16.99	237	+0.11(+0.65%)
Apr 26, 2012	16.88	16.88	16.88	16.88	250	-0.03(-0.18%)
Apr 25, 2012	16.89	16.91	16.82	16.91	1,905	+0.16(+0.96%)
Apr 24, 2012	16.72	16.75	16.72	16.75	335	+0.00(+0.00%)
Apr 23, 2012	16.77	16.77	16.75	16.75	457	-0.19(-1.12%)
Apr 20, 2012	16.94	16.94	16.94	16.94	621	+0.08(+0.47%)
Apr 19, 2012		16.86	16.86	16.86	44	+0.00(+0.00%)
Apr 18, 2012	16.86	16.86	16.86	16.86	648	-0.05(-0.30%)
Apr 17, 2012	16.91	16.91	16.91	16.91	457	+0.15(+0.89%)
Apr 16, 2012	16.76	16.76	16.76	16.76	258	+0.00(+0.00%)
Apr 13, 2012		16.76	16.76	16.76	9	+0.00(+0.00%)
Apr 12, 2012	16.75	16.76	16.75	16.76	2,993	+0.02(+0.12%)
Apr 11, 2012	16.62	16.74	16.62	16.74	1,510	+0.23(+1.39%)
Apr 10, 2012	16.73	16.73	16.51	16.51	2,814	-0.24(-1.43%)
Apr 09, 2012	16.75	16.75	16.75	16.75	1,214	-0.20(-1.18%)
Apr 05, 2012	16.95	16.95	16.95	16.95	220	-0.03(-0.18%)
Apr 04, 2012	16.96	16.98	16.96	16.98	635	-0.40(-2.30%)
Apr 03, 2012		17.38	17.38	17.38	0	+0.00(+0.00%)
Apr 02, 2012	17.39	17.39	17.36	17.38	1,543	+0.12(+0.70%)
Mar 30, 2012	17.26	17.26	17.26	17.26	2,483	-0.03(-0.17%)
Mar 29, 2012		17.29	17.29	17.29	0	+0.00(+0.00%)
Mar 28, 2012	17.29	17.29	17.29	17.29	100	-0.12(-0.69%)
Mar 27, 2012		17.41	17.41	17.41	93	+0.00(+0.00%)
Mar 26, 2012	17.39	17.41	17.39	17.41	7,675	+0.14(+0.81%)
Mar 23, 2012	17.25	17.27	17.25	17.27	568	+0.01(+0.06%)
Mar 22, 2012	17.28	17.29	17.26	17.26	16,401	-0.09(-0.52%)
Mar 21, 2012	17.35	17.35	17.35	17.35	1,097	-0.07(-0.40%)
Mar 20, 2012		17.42	17.42	17.42	0	+0.00(+0.00%)
Mar 19, 2012	17.41	17.42	17.41	17.42	1,100	+0.05(+0.29%)
Mar 16, 2012	17.30	17.37	17.30	17.37	288	+0.25(+1.46%)
Mar 15, 2012	17.12	17.12	17.12	17.12	490	-0.01(-0.06%)
Mar 14, 2012	17.13	17.13	17.11	17.13	914	-0.07(-0.41%)
Mar 13, 2012	17.11	17.20	17.11	17.20	760	+0.01(+0.06%)
Mar 12, 2012	17.19	17.19	17.19	17.19	58	+0.00(+0.00%)
Mar 09, 2012		17.19	17.19	17.19	100	+0.00(+0.00%)
Mar 08, 2012	17.02	17.19	17.02	17.19	482	+0.21(+1.24%)
Mar 07, 2012	16.98	16.98	16.98	16.98	5,191	-0.15(-0.88%)
Mar 06, 2012	17.13	17.13	17.13	17.13	445	-0.13(-0.75%)
Mar 05, 2012	17.38	17.38	17.26	17.26	1,663	-0.19(-1.09%)
Mar 02, 2012	17.45	17.45	17.45	17.45	1,249	-0.03(-0.17%)
Mar 01, 2012	17.48	17.48	17.48	17.48	470	+0.11(+0.63%)
Feb 29, 2012	17.30	17.37	17.30	17.37	766	-0.02(-0.12%)
Feb 28, 2012	17.39	17.39	17.39	17.39	200	+0.03(+0.17%)
Feb 27, 2012	17.36	17.36	17.36	17.36	2,200	+0.01(+0.06%)
Feb 24, 2012	17.35	17.35	17.35	17.35	51	+0.00(+0.00%)
Feb 23, 2012	17.35	17.35	17.35	17.35	1,450	+0.06(+0.35%)
Feb 22, 2012	17.29	17.29	17.29	17.29	303	+0.03(+0.17%)
Feb 21, 2012	17.17	17.26	17.17	17.26	8,214	+0.28(+1.65%)
Feb 17, 2012		16.98	16.98	16.98	0	+0.00(+0.00%)
Feb 16, 2012	16.98	16.98	16.98	16.98	682	+0.00(+0.00%)
Feb 15, 2012	16.98	16.98	16.98	16.98	330	+0.06(+0.35%)
Feb 14, 2012	16.86	16.92	16.86	16.92	865	-0.01(-0.06%)
Feb 13, 2012	16.93	16.93	16.93	16.93	187	-0.15(-0.88%)
Feb 10, 2012		17.08	17.08	17.08	18	+0.00(+0.00%)
Feb 09, 2012	17.12	17.12	17.08	17.08	880	-0.06(-0.35%)
Feb 08, 2012	17.12	17.15	17.12	17.14	2,160	+0.07(+0.41%)
Feb 07, 2012	17.07	17.07	17.07	17.07	2,400	-0.01(-0.06%)
Feb 06, 2012	17.08	17.08	17.08	17.08	635	-0.06(-0.35%)
Feb 03, 2012	17.07	17.14	17.07	17.14	11,836	+0.31(+1.84%)
Feb 02, 2012		16.83	16.83	16.83	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.