Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 27, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 26, 2012	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Apr 25, 2012	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Apr 24, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 23, 2012	0.0850	0.1000	0.0850	0.1000	19,000	+0.00(+0.00%)
Apr 20, 2012	0.0950	0.1000	0.0950	0.1000	50,500	+0.00(+0.00%)
Apr 19, 2012	0.0900	0.1000	0.0900	0.1000	15,000	-0.01(-9.09%)
Apr 18, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2012	0.1000	0.1100	0.1000	0.1100	20,000	+0.02(+22.22%)
Apr 16, 2012	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Apr 13, 2012	0.1100	0.1100	0.1000	0.1000	35,000	-0.01(-9.09%)
Apr 12, 2012	0.1000	0.1100	0.1000	0.1100	140,600	+0.01(+15.79%)
Apr 11, 2012	0.0950	0.0950	0.0950	0.0950	25,000	+0.00(+0.00%)
Apr 10, 2012	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Apr 09, 2012	0.1000	0.1000	0.1000	0.1000	9,400	+0.00(+0.00%)
Apr 05, 2012	0.0950	0.1000	0.0850	0.1000	54,000	+0.00(+0.00%)
Apr 04, 2012	0.0950	0.1000	0.0950	0.1000	40,000	+0.00(+0.00%)
Apr 03, 2012	0.0950	0.1000	0.0950	0.1000	48,500	+0.00(+0.00%)
Apr 02, 2012	0.1000	0.1100	0.1000	0.1000	303,230	+0.00(+0.00%)
Mar 30, 2012	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Mar 29, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 28, 2012	0.1000	0.1000	0.1000	0.1000	16,000	+0.00(+0.00%)
Mar 27, 2012	0.1000	0.1000	0.1000	0.1000	140,000	-0.01(-9.09%)
Mar 26, 2012	0.1100	0.1100	0.1100	0.1100	5,100	+0.00(+0.00%)
Mar 23, 2012	0.1100	0.1100	0.1100	0.1100	43,000	+0.00(+0.00%)
Mar 22, 2012	0.1100	0.1100	0.1100	0.1100	17,637	+0.00(+0.00%)
Mar 21, 2012	0.1100	0.1100	0.1100	0.1100	15,000	+0.01(+4.76%)
Mar 20, 2012	0.1250	0.1250	0.1050	0.1050	171,895	-0.02(-16.00%)
Mar 19, 2012	0.1250	0.1250	0.1250	0.1250	35,000	+0.00(+0.00%)
Mar 16, 2012	0.1200	0.1300	0.1200	0.1250	54,290	+0.01(+4.17%)
Mar 15, 2012	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Mar 14, 2012	0.1300	0.1300	0.1200	0.1200	50,000	-0.02(-11.11%)
Mar 13, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 12, 2012	0.1300	0.1350	0.1300	0.1350	40,000	+0.00(+0.00%)
Mar 09, 2012	0.1400	0.1400	0.1300	0.1350	98,000	-0.01(-3.57%)
Mar 08, 2012	0.1250	0.1400	0.1250	0.1400	140,645	+0.01(+7.69%)
Mar 07, 2012	0.1350	0.1350	0.1300	0.1300	30,000	+0.00(+0.00%)
Mar 06, 2012	0.1350	0.1400	0.1300	0.1300	158,185	-0.01(-3.70%)
Mar 05, 2012	0.1300	0.1350	0.1250	0.1350	200,000	+0.00(+0.00%)
Mar 02, 2012	0.1300	0.1400	0.1300	0.1350	196,500	+0.01(+3.85%)
Mar 01, 2012	0.1300	0.1400	0.1300	0.1300	78,000	+0.00(+0.00%)
Feb 29, 2012	0.1400	0.1450	0.1300	0.1300	508,242	-0.01(-7.14%)
Feb 28, 2012	0.1350	0.1450	0.1300	0.1400	597,200	+0.01(+7.69%)
Feb 27, 2012	0.1800	0.2200	0.1250	0.1300	2,651,000	-0.03(-18.75%)
Feb 24, 2012	0.1650	0.1650	0.1600	0.1600	21,000	-0.01(-5.88%)
Feb 23, 2012	0.1650	0.1700	0.1650	0.1700	83,000	+0.01(+6.25%)
Feb 22, 2012	0.1500	0.1600	0.1500	0.1600	76,500	+0.00(+0.00%)
Feb 21, 2012	0.1600	0.1600	0.1600	0.1600	14,395	-0.01(-5.88%)
Feb 17, 2012		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Feb 16, 2012	0.1550	0.1600	0.1550	0.1550	70,000	-0.01(-3.13%)
Feb 15, 2012	0.1400	0.1600	0.1350	0.1600	162,799	+0.03(+23.08%)
Feb 14, 2012	0.1350	0.1350	0.1300	0.1300	29,000	-0.01(-3.70%)
Feb 13, 2012	0.1300	0.1350	0.1300	0.1350	47,000	-0.01(-3.57%)
Feb 10, 2012	0.1300	0.1400	0.1300	0.1400	72,500	+0.01(+7.69%)
Feb 09, 2012	0.1350	0.1350	0.1300	0.1300	42,000	+0.00(+0.00%)
Feb 08, 2012	0.1300	0.1300	0.1300	0.1300	270,000	-0.01(-10.34%)
Feb 07, 2012	0.1400	0.1450	0.1350	0.1450	120,000	+0.00(+3.57%)
Feb 06, 2012	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Feb 03, 2012	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Feb 02, 2012	0.1400	0.1500	0.1300	0.1400	42,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.