Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.3000	0.3000	0.2900	0.3000	29,050	+0.02(+5.26%)
May 30, 2012	0.3000	0.3000	0.2850	0.2850	16,000	-0.01(-3.39%)
May 29, 2012	0.2850	0.3000	0.2850	0.2950	42,707	+0.01(+3.51%)
May 28, 2012	0.3350	0.3350	0.2750	0.2850	40,500	-0.03(-9.52%)
May 25, 2012	0.3000	0.3150	0.3000	0.3150	93,600	+0.02(+5.00%)
May 24, 2012	0.3000	0.3000	0.3000	0.3000	9,333	+0.00(+0.00%)
May 23, 2012	0.2900	0.3000	0.2900	0.3000	11,000	-0.01(-3.23%)
May 22, 2012	0.3100	0.3100	0.3100	0.3100	1,957,400	+0.01(+3.33%)
May 18, 2012		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 17, 2012	0.3100	0.3200	0.3100	0.3200	10,500	+0.02(+6.67%)
May 16, 2012	0.3300	0.3500	0.3000	0.3000	61,000	-0.03(-9.09%)
May 15, 2012	0.3450	0.3450	0.3300	0.3300	10,500	-0.01(-4.35%)
May 14, 2012	0.3450	0.3450	0.3450	0.3450	3,220	-0.02(-5.48%)
May 11, 2012		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 10, 2012		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 09, 2012	0.3400	0.3650	0.3400	0.3650	16,271	+0.01(+1.39%)
May 08, 2012	0.3450	0.3700	0.3400	0.3600	71,400	+0.01(+2.86%)
May 07, 2012	0.3350	0.3500	0.3350	0.3500	57,241	+0.03(+9.37%)
May 04, 2012	0.3750	0.3750	0.3200	0.3200	240,400	-0.08(-18.99%)
May 03, 2012	0.3600	0.3950	0.3400	0.3950	152,000	-0.01(-1.25%)
May 02, 2012	0.4300	0.4300	0.4000	0.4000	122,600	-0.04(-9.09%)
May 01, 2012	0.4450	0.4500	0.4300	0.4400	195,500	-0.01(-1.12%)
Apr 30, 2012	0.3950	0.4450	0.3950	0.4450	369,278	+0.08(+20.27%)
Apr 27, 2012	0.3900	0.3900	0.3700	0.3700	19,500	-0.03(-7.50%)
Apr 26, 2012	0.4000	0.4000	0.3950	0.4000	112,300	+0.01(+1.27%)
Apr 25, 2012	0.3900	0.3950	0.3900	0.3950	22,900	+0.00(+0.00%)
Apr 24, 2012	0.3800	0.4000	0.3450	0.3950	57,267	-0.01(-1.25%)
Apr 23, 2012	0.3950	0.4000	0.3950	0.4000	5,000	+0.00(+0.00%)
Apr 20, 2012	0.4000	0.4000	0.4000	0.4000	210,000	+0.01(+2.56%)
Apr 19, 2012	0.3950	0.3950	0.3800	0.3900	39,555	-0.01(-2.50%)
Apr 18, 2012	0.3900	0.4000	0.3850	0.4000	80,500	+0.00(+0.00%)
Apr 17, 2012	0.4000	0.4000	0.4000	0.4000	113,100	+0.00(+0.00%)
Apr 16, 2012	0.3900	0.4000	0.3900	0.4000	313,315	+0.00(+0.00%)
Apr 13, 2012	0.3900	0.4000	0.3850	0.4000	27,500	+0.00(+0.00%)
Apr 12, 2012	0.4000	0.4000	0.3900	0.4000	358,500	+0.00(+0.00%)
Apr 11, 2012	0.4000	0.4000	0.4000	0.4000	73,500	+0.00(+0.00%)
Apr 10, 2012	0.3800	0.4000	0.3800	0.4000	922,039	-0.02(-4.76%)
Apr 09, 2012	0.4150	0.4200	0.4000	0.4200	28,000	+0.00(+0.00%)
Apr 05, 2012	0.4350	0.4500	0.4200	0.4200	271,622	-0.01(-2.33%)
Apr 04, 2012	0.4200	0.4300	0.4100	0.4300	94,200	+0.01(+2.38%)
Apr 03, 2012	0.4950	0.4950	0.4000	0.4200	192,500	-0.08(-16.00%)
Apr 02, 2012	0.5200	0.5200	0.4950	0.5000	16,630	-0.04(-7.41%)
Mar 30, 2012	0.5200	0.5400	0.5100	0.5400	54,500	+0.03(+5.88%)
Mar 29, 2012	0.5200	0.5200	0.4700	0.5100	102,429	-0.03(-5.56%)
Mar 28, 2012	0.5600	0.5600	0.5400	0.5400	27,600	-0.03(-5.26%)
Mar 27, 2012	0.5700	0.5700	0.5300	0.5700	63,290	-0.01(-1.72%)
Mar 26, 2012	0.5600	0.5800	0.5600	0.5800	15,000	+0.01(+1.75%)
Mar 23, 2012	0.5700	0.5700	0.5700	0.5700	8,611	+0.02(+3.64%)
Mar 22, 2012	0.5800	0.5800	0.5500	0.5500	21,800	-0.05(-8.33%)
Mar 21, 2012	0.5900	0.6000	0.5800	0.6000	51,200	+0.01(+1.69%)
Mar 20, 2012	0.5600	0.6000	0.5600	0.5900	42,245	+0.00(+0.00%)
Mar 19, 2012	0.5900	0.6000	0.5700	0.5900	36,500	-0.01(-1.67%)
Mar 16, 2012	0.6000	0.6000	0.5900	0.6000	55,100	+0.00(+0.00%)
Mar 15, 2012	0.5900	0.6000	0.5900	0.6000	127,500	+0.00(+0.00%)
Mar 14, 2012	0.5900	0.6000	0.5700	0.6000	515,839	+0.00(+0.00%)
Mar 13, 2012	0.5700	0.6000	0.5700	0.6000	36,500	+0.00(+0.00%)
Mar 12, 2012	0.5900	0.6000	0.5700	0.6000	23,500	+0.00(+0.00%)
Mar 09, 2012	0.6000	0.6000	0.6000	0.6000	19,000	+0.00(+0.00%)
Mar 08, 2012	0.6100	0.6200	0.6000	0.6000	20,000	+0.03(+5.26%)
Mar 07, 2012	0.5800	0.6100	0.5700	0.5700	7,500	-0.01(-1.72%)
Mar 06, 2012	0.6300	0.6300	0.5800	0.5800	233,000	-0.05(-7.94%)
Mar 05, 2012	0.6200	0.6500	0.6200	0.6300	247,500	+0.00(+0.00%)
Mar 02, 2012	0.6400	0.6500	0.6300	0.6300	504,100	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.