Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 862.74 870.81 853.78 859.17 0 -5.61(-0.65%)
Feb 28, 2012 866.19 871.14 859.21 864.78 0 -0.94(-0.11%)
Feb 27, 2012 857.33 870.26 850.48 865.72 0 +3.91(+0.45%)
Feb 24, 2012 862.52 868.89 855.69 861.82 0 -1.80(-0.21%)
Feb 23, 2012 875.90 882.46 852.93 863.61 0 -11.95(-1.37%)
Feb 22, 2012 880.38 885.08 869.61 875.57 0 -6.28(-0.71%)
Feb 21, 2012 885.48 891.87 876.64 881.84 0 -1.51(-0.17%)
Feb 17, 2012 883.35 883.35 883.35 0 +6.71(+0.77%)
Feb 16, 2012 867.70 882.14 862.09 876.64 0 -2.85(-0.32%)
Feb 15, 2012 890.03 895.03 875.22 879.49 0 -9.24(-1.04%)
Feb 14, 2012 886.62 894.08 877.29 888.73 0 -3.77(-0.42%)
Feb 13, 2012 890.21 899.22 884.60 892.50 0 +11.43(+1.30%)
Feb 10, 2012 880.91 887.37 871.36 881.07 0 -6.65(-0.75%)
Feb 09, 2012 888.33 893.19 879.40 887.72 0 +1.14(+0.13%)
Feb 08, 2012 885.80 892.85 878.82 886.59 0 -2.79(-0.31%)
Feb 07, 2012 885.24 895.50 880.28 889.38 0 +2.72(+0.31%)
Feb 06, 2012 884.75 891.42 880.69 886.66 0 -0.76(-0.09%)
Feb 03, 2012 885.48 893.94 877.10 887.42 0 +11.38(+1.30%)
Feb 02, 2012 875.76 881.92 870.10 876.04 0 +2.34(+0.27%)
Feb 01, 2012 872.48 882.20 866.46 873.70 0 +7.52(+0.87%)
Jan 31, 2012 869.36 873.73 858.29 866.18 0 +1.17(+0.14%)
Jan 30, 2012 869.53 871.77 856.33 865.01 0 -8.42(-0.96%)
Jan 27, 2012 875.67 888.60 863.39 873.43 0 -7.10(-0.81%)
Jan 26, 2012 894.25 900.00 874.90 880.53 0 -12.80(-1.43%)
Jan 25, 2012 881.76 896.40 874.85 893.34 0 +10.04(+1.14%)
Jan 24, 2012 875.94 887.17 872.33 883.30 0 +4.37(+0.50%)
Jan 23, 2012 881.80 889.88 871.46 878.93 0 -1.72(-0.20%)
Jan 20, 2012 878.52 885.64 869.39 880.66 0 -1.00(-0.11%)
Jan 19, 2012 886.27 892.34 873.90 881.66 0 -3.95(-0.45%)
Jan 18, 2012 877.69 888.32 873.40 885.61 0 +8.41(+0.96%)
Jan 17, 2012 880.10 888.82 870.99 877.20 0 +3.76(+0.43%)
Jan 13, 2012 873.44 873.44 873.44 0 -3.98(-0.45%)
Jan 12, 2012 875.10 880.90 866.46 877.43 0 +4.89(+0.56%)
Jan 11, 2012 867.67 875.55 864.06 872.54 0 +1.39(+0.16%)
Jan 10, 2012 877.57 885.49 862.83 871.15 0 +2.48(+0.29%)
Jan 09, 2012 863.32 871.98 859.16 868.66 0 +6.90(+0.80%)
Jan 06, 2012 862.07 868.41 854.77 861.76 0 -0.20(-0.02%)
Jan 05, 2012 852.77 865.45 845.41 861.96 0 +5.63(+0.66%)
Jan 04, 2012 850.04 863.21 846.03 856.33 0 +5.81(+0.68%)
Dec 30, 2011 855.76 859.61 849.75 850.52 0 -5.72(-0.67%)
Dec 29, 2011 847.84 859.53 845.57 856.24 0 +9.41(+1.11%)
Dec 28, 2011 857.73 860.33 844.49 846.82 0 -10.47(-1.22%)
Dec 27, 2011 856.51 862.44 852.09 857.29 0 -1.14(-0.13%)
Dec 23, 2011 858.43 858.43 858.43 0 +16.97(+2.02%)
Dec 21, 2011 827.19 845.19 823.04 841.46 0 +12.06(+1.45%)
Dec 20, 2011 818.91 832.41 816.51 829.41 0 +23.57(+2.93%)
Dec 19, 2011 821.69 825.53 802.80 805.83 0 -12.25(-1.50%)
Dec 16, 2011 819.08 829.10 811.52 818.08 0 +3.24(+0.40%)
Dec 15, 2011 808.87 821.52 803.75 814.84 0 +14.98(+1.87%)
Dec 14, 2011 810.30 815.92 793.35 799.86 0 -12.07(-1.49%)
Dec 13, 2011 827.25 833.70 806.81 811.92 0 -10.14(-1.23%)
Dec 12, 2011 827.84 834.77 813.88 822.06 0 -13.21(-1.58%)
Dec 09, 2011 824.91 840.84 822.25 835.27 0 +14.85(+1.81%)
Dec 08, 2011 833.05 838.48 818.50 820.42 0 -16.82(-2.01%)
Dec 07, 2011 832.50 842.16 823.42 837.24 0 +0.77(+0.09%)
Dec 06, 2011 832.13 842.57 826.47 836.46 0 +4.35(+0.52%)
Dec 05, 2011 835.83 842.90 825.57 832.12 0 +9.54(+1.16%)
Dec 02, 2011 829.57 837.17 820.44 822.57 0 -0.19(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.