Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1988 1997 1971 1986 0 +2.31(+0.12%)
Mar 29, 2012 1971 1988 1957 1984 0 +5.77(+0.29%)
Mar 28, 2012 1991 1993 1968 1978 0 -12.89(-0.65%)
Mar 27, 2012 1990 2000 1985 1991 0 +2.23(+0.11%)
Mar 26, 2012 1972 1991 1968 1989 0 +27.22(+1.39%)
Mar 23, 2012 1953 1967 1951 1961 0 +3.34(+0.17%)
Mar 22, 2012 1937 1968 1937 1958 0 +1.42(+0.07%)
Mar 21, 2012 1951 1968 1947 1957 0 +5.22(+0.27%)
Mar 20, 2012 1954 1960 1939 1951 0 -9.04(-0.46%)
Mar 19, 2012 1953 1971 1947 1960 0 +3.56(+0.18%)
Mar 16, 2012 1958 1967 1949 1957 0 -4.74(-0.24%)
Mar 15, 2012 1952 1970 1949 1962 0 +10.02(+0.51%)
Mar 14, 2012 1957 1970 1942 1952 0 -14.87(-0.76%)
Mar 13, 2012 1952 1970 1942 1966 0 +20.02(+1.03%)
Mar 12, 2012 1939 1953 1928 1946 0 +22.47(+1.17%)
Mar 09, 2012 1927 1937 1916 1924 0 -0.30(-0.02%)
Mar 08, 2012 1940 1951 1921 1924 0 -5.38(-0.28%)
Mar 07, 2012 1929 1941 1913 1930 0 +4.98(+0.26%)
Mar 06, 2012 1956 1966 1921 1925 0 -43.72(-2.22%)
Mar 05, 2012 1977 1986 1961 1968 0 -14.05(-0.71%)
Mar 02, 2012 1977 1991 1972 1982 0 +1.11(+0.06%)
Mar 01, 2012 1967 1990 1959 1981 0 +6.44(+0.33%)
Feb 29, 2012 1946 1991 1940 1975 0 +26.15(+1.34%)
Feb 28, 2012 1964 1974 1941 1949 0 -19.35(-0.98%)
Feb 27, 2012 1969 1985 1955 1968 0 -14.62(-0.74%)
Feb 24, 2012 1959 1987 1948 1983 0 +26.16(+1.34%)
Feb 23, 2012 1928 1963 1920 1956 0 +26.42(+1.37%)
Feb 22, 2012 1949 1956 1915 1930 0 -34.81(-1.77%)
Feb 21, 2012 1970 1972 1953 1965 0 -5.71(-0.29%)
Feb 17, 2012 1971 1971 1971 0 +10.90(+0.56%)
Feb 16, 2012 1956 1972 1945 1960 0 +5.26(+0.27%)
Feb 15, 2012 1964 1978 1948 1954 0 -3.43(-0.18%)
Feb 14, 2012 1931 1963 1931 1958 0 +18.73(+0.97%)
Feb 13, 2012 1933 1950 1929 1939 0 +11.25(+0.58%)
Feb 10, 2012 1924 1941 1913 1928 0 -6.45(-0.33%)
Feb 09, 2012 1947 1955 1924 1934 0 -8.95(-0.46%)
Feb 08, 2012 1944 1952 1930 1943 0 +0.81(+0.04%)
Feb 07, 2012 1942 1958 1928 1942 0 -9.94(-0.51%)
Feb 06, 2012 1950 1963 1943 1952 0 -5.95(-0.30%)
Feb 03, 2012 1970 1987 1954 1958 0 -15.38(-0.78%)
Feb 02, 2012 1960 1988 1936 1974 0 +19.71(+1.01%)
Feb 01, 2012 1947 1968 1918 1954 0 +21.56(+1.12%)
Jan 31, 2012 1953 1969 1931 1932 0 -20.79(-1.06%)
Jan 30, 2012 1935 1963 1919 1953 0 +5.69(+0.29%)
Jan 27, 2012 1943 1964 1935 1948 0 +0.71(+0.04%)
Jan 26, 2012 1951 1969 1940 1947 0 -0.84(-0.04%)
Jan 25, 2012 1929 1956 1927 1948 0 +10.91(+0.56%)
Jan 24, 2012 1933 1942 1917 1937 0 -8.92(-0.46%)
Jan 23, 2012 1938 1951 1924 1946 0 +9.59(+0.50%)
Jan 20, 2012 1936 1946 1919 1936 0 +1.01(+0.05%)
Jan 19, 2012 1937 1951 1915 1935 0 -0.20(-0.01%)
Jan 18, 2012 1908 1938 1906 1935 0 +26.19(+1.37%)
Jan 17, 2012 1921 1930 1905 1909 0 -1.95(-0.10%)
Jan 13, 2012 1911 1911 1911 0 -4.34(-0.23%)
Jan 12, 2012 1904 1926 1902 1915 0 +14.13(+0.74%)
Jan 11, 2012 1890 1906 1879 1901 0 +3.25(+0.17%)
Jan 10, 2012 1896 1908 1888 1898 0 +9.96(+0.53%)
Jan 09, 2012 1884 1903 1878 1888 0 +8.12(+0.43%)
Jan 06, 2012 1887 1893 1875 1880 0 -4.66(-0.25%)
Jan 05, 2012 1884 1895 1876 1885 0 -1.22(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.