Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17138	17138	16828	16863	14,400	+0.00(+0.00%)
Jan 30, 2012	17138	16863	16863	16863	0	-370.70(-2.15%)
Jan 29, 2012	17201	17259	17107	17234	0	+0.00(+0.00%)
Jan 28, 2012	17201	17259	17107	17234	17,200	+0.00(+0.00%)
Jan 27, 2012	17201	17234	17077	17234	0	+156.80(+0.92%)
Jan 26, 2012	17069	17130	17017	17077	14,000	+81.40(+0.48%)
Jan 25, 2012	16807	17050	16770	16996	18,200	+244.10(+1.46%)
Jan 24, 2012	16667	16784	16659	16752	15,000	+0.00(+0.00%)
Jan 23, 2012	16667	16752	16752	16752	0	+12.70(+0.08%)
Jan 22, 2012	16745	16788	16612	16739	0	+0.00(+0.00%)
Jan 21, 2012	16745	16788	16612	16739	18,000	+95.30(+0.57%)
Jan 20, 2012	16574	16662	16572	16644	16,800	+192.20(+1.17%)
Jan 19, 2012	16502	16518	16384	16452	16,200	-14.60(-0.09%)
Jan 18, 2012	16271	16501	16271	16466	18,800	+276.70(+1.71%)
Jan 17, 2012	16087	16214	16038	16189	13,400	+0.00(+0.00%)
Jan 16, 2012	16087	16189	16189	16189	0	+34.80(+0.22%)
Jan 15, 2012	16145	16257	16050	16155	0	+0.00(+0.00%)
Jan 14, 2012	16145	16257	16050	16155	19,600	+117.10(+0.73%)
Jan 13, 2012	16117	16179	15963	16038	14,400	-138.40(-0.86%)
Jan 12, 2012	16222	16245	16128	16176	18,600	+10.80(+0.07%)
Jan 11, 2012	15898	16181	15898	16165	19,600	+350.40(+2.22%)
Jan 10, 2012	15840	15872	15678	15815	11,200	+0.00(+0.00%)
Jan 09, 2012	15840	15815	15815	15815	0	-53.00(-0.33%)
Jan 08, 2012	15789	16001	15665	15868	0	+0.00(+0.00%)
Jan 07, 2012	15789	16001	15665	15868	17,200	+10.60(+0.07%)
Jan 06, 2012	15893	15980	15809	15857	21,200	-25.50(-0.16%)
Jan 05, 2012	15968	16005	15822	15883	17,800	-56.80(-0.36%)
Jan 04, 2012	15641	15970	15641	15939	16,200	+421.50(+2.72%)
Jan 03, 2012	15535	15543	15358	15518	14,200	+63.00(+0.41%)
Jan 01, 2012	15584	15694	15407	15455	0	+0.00(+0.00%)
Dec 31, 2011	15584	15694	15407	15455	12,800	-89.00(-0.57%)
Dec 30, 2011	15659	15725	15515	15544	12,800	-183.90(-1.17%)
Dec 29, 2011	15854	15888	15666	15728	11,800	-146.20(-0.92%)
Dec 28, 2011	15984	16049	15800	15874	10,800	-96.80(-0.61%)
Dec 27, 2011	15782	15998	15761	15971	11,800	+0.00(+0.00%)
Dec 26, 2011	15782	15971	15971	15971	0	+232.10(+1.47%)
Dec 25, 2011	15863	15911	15671	15739	0	+0.00(+0.00%)
Dec 24, 2011	15863	15911	15671	15739	17,000	-74.70(-0.47%)
Dec 23, 2011	15547	15835	15473	15813	18,800	+128.20(+0.82%)
Dec 22, 2011	15488	15727	15377	15685	22,000	+510.10(+3.36%)
Dec 21, 2011	15436	15448	15136	15175	20,800	-204.20(-1.33%)
Dec 20, 2011	15440	15440	15191	15379	18,000	+0.00(+0.00%)
Dec 19, 2011	15440	15379	15379	15379	0	-112.00(-0.72%)
Dec 18, 2011	15869	16069	15425	15491	0	+0.00(+0.00%)
Dec 17, 2011	15869	16069	15425	15491	20,400	-345.20(-2.18%)
Dec 16, 2011	15739	15908	15596	15836	19,800	-44.60(-0.28%)
Dec 15, 2011	15964	16133	15855	15881	19,000	-121.40(-0.76%)
Dec 14, 2011	15779	16079	15772	16002	23,600	+132.20(+0.83%)
Dec 13, 2011	16355	16360	15840	15870	21,200	+0.00(+0.00%)
Dec 12, 2011	16355	15870	15870	15870	0	-343.20(-2.12%)
Dec 11, 2011	16258	16383	16142	16214	0	+0.00(+0.00%)
Dec 10, 2011	16258	16383	16142	16214	18,400	-274.70(-1.67%)
Dec 09, 2011	16820	16848	16422	16488	16,000	-388.90(-2.30%)
Dec 08, 2011	16830	17004	16782	16877	14,000	+0.00(+0.00%)
Dec 07, 2011	16830	16877	16877	16877	0	+71.80(+0.43%)
Dec 06, 2011	16812	16863	16691	16805	13,400	+0.00(+0.00%)
Dec 05, 2011	16812	16805	16805	16805	0	-41.50(-0.25%)
Dec 04, 2011	16494	16889	16429	16847	0	+0.00(+0.00%)
Dec 03, 2011	16494	16889	16429	16847	28,600	+363.40(+2.20%)
Dec 02, 2011	16556	16718	16431	16483	19,800	+359.90(+2.23%)
Dec 01, 2011	15869	16180	15850	16124	16,800	+115.20(+0.72%)
Nov 30, 2011	16210	16210	15952	16008	14,800	-158.80(-0.98%)
Nov 29, 2011	15891	16187	15888	16167	20,200	+0.00(+0.00%)
Nov 28, 2011	15891	16167	16167	16167	0	+471.70(+3.01%)
Nov 27, 2011	15781	15891	15646	15695	0	+0.00(+0.00%)
Nov 26, 2011	15781	15891	15646	15695	19,200	-163.10(-1.03%)
Nov 25, 2011	15716	15901	15480	15858	18,600	+158.50(+1.01%)
Nov 24, 2011	15970	15970	15479	15700	17,400	-365.40(-2.27%)
Nov 23, 2011	15996	16213	15970	16065	19,400	+119.30(+0.75%)
Nov 22, 2011	16297	16297	15900	15946	21,400	+0.00(+0.00%)
Nov 21, 2011	16297	15946	15946	15946	0	-425.40(-2.60%)
Nov 20, 2011	16388	16397	16165	16372	0	+0.00(+0.00%)
Nov 19, 2011	16388	16397	16165	16372	21,600	-90.20(-0.55%)
Nov 18, 2011	16755	16807	16408	16462	17,000	-314.20(-1.87%)
Nov 17, 2011	16872	16878	16642	16776	19,600	-106.80(-0.63%)
Nov 16, 2011	17082	17172	16838	16883	18,000	-236.00(-1.38%)
Nov 15, 2011	17348	17392	17094	17119	15,000	+0.00(+0.00%)
Nov 14, 2011	17348	17119	17119	17119	0	-74.10(-0.43%)
Nov 13, 2011	17188	17279	17097	17193	0	+0.00(+0.00%)
Nov 12, 2011	17188	17279	17097	17193	18,200	+0.00(+0.00%)
Nov 11, 2011	17188	17193	17131	17193	0	-169.30(-0.98%)
Nov 10, 2011	17642	17658	17331	17362	15,000	-207.40(-1.18%)
Nov 09, 2011	17594	17632	17455	17570	11,000	+0.00(+0.00%)
Nov 08, 2011	17594	17570	17570	17570	0	+6.90(+0.04%)
Nov 07, 2011	17675	17563	17563	17563	0	+0.00(+0.00%)
Nov 06, 2011	17675	17702	17474	17563	0	+0.00(+0.00%)
Nov 04, 2011	17675	17702	17474	17563	18,400	+80.70(+0.46%)
Nov 03, 2011	17431	17527	17278	17482	17,000	+17.10(+0.10%)
Nov 02, 2011	17348	17616	17338	17465	15,400	-16.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.