Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	861.88	865.32	851.64	858.05	235,452,400	-0.99(-0.12%)
Feb 28, 2012	854.72	859.59	848.60	859.04	209,405,408	+0.00(+0.00%)
Feb 27, 2012	854.72	859.59	848.60	859.04	0	+0.79(+0.09%)
Feb 26, 2012	858.25	858.25	858.25	858.25	0	+0.00(+0.00%)
Feb 25, 2012	861.48	862.27	851.66	858.25	229,596,992	+0.22(+0.03%)
Feb 24, 2012	868.10	871.69	854.03	858.03	283,405,184	-12.77(-1.47%)
Feb 23, 2012	881.63	881.63	870.78	870.80	206,769,600	-11.75(-1.33%)
Feb 22, 2012	887.36	891.91	875.26	882.55	234,380,000	-4.49(-0.51%)
Feb 21, 2012	878.17	887.04	877.33	887.04	192,142,800	+0.00(+0.00%)
Feb 20, 2012	878.17	887.04	877.33	887.04	0	+16.05(+1.84%)
Feb 19, 2012	870.99	870.99	870.99	870.99	0	+0.00(+0.00%)
Feb 18, 2012	869.11	875.71	867.10	870.99	290,195,584	+10.02(+1.16%)
Feb 17, 2012	863.93	863.93	853.32	860.97	370,781,792	-18.91(-2.15%)
Feb 16, 2012	888.00	890.36	877.57	879.88	239,549,408	-2.70(-0.31%)
Feb 15, 2012	878.38	888.10	878.38	882.58	232,998,800	-1.61(-0.18%)
Feb 14, 2012	891.42	893.75	882.86	884.19	180,238,592	+0.00(+0.00%)
Feb 13, 2012	891.42	893.75	882.86	884.19	0	-1.08(-0.12%)
Feb 12, 2012	885.27	885.27	885.27	885.27	0	+0.00(+0.00%)
Feb 11, 2012	888.93	890.91	880.30	885.27	214,981,792	-11.06(-1.23%)
Feb 10, 2012	893.43	901.45	892.89	896.33	242,694,800	+5.48(+0.62%)
Feb 09, 2012	895.61	898.29	890.73	890.85	234,717,408	-0.51(-0.06%)
Feb 08, 2012	891.80	891.80	878.88	891.36	217,035,392	+0.90(+0.10%)
Feb 07, 2012	886.85	890.46	880.99	890.46	214,235,808	+0.00(+0.00%)
Feb 06, 2012	886.85	890.46	880.99	890.46	0	-0.94(-0.11%)
Feb 05, 2012	891.40	891.40	891.40	891.40	0	+0.00(+0.00%)
Feb 04, 2012	879.65	891.40	879.01	891.40	317,789,408	+9.33(+1.06%)
Feb 03, 2012	878.88	882.32	874.06	882.07	247,202,208	+8.09(+0.93%)
Feb 02, 2012	860.88	876.68	859.33	873.98	264,755,600	+18.81(+2.20%)
Feb 01, 2012	860.70	861.48	853.42	855.17	281,795,584	-0.09(-0.01%)
Jan 31, 2012	863.99	865.46	853.55	855.26	212,397,408	+0.00(+0.00%)
Jan 30, 2012	863.99	865.46	853.55	855.26	0	-14.11(-1.62%)
Jan 29, 2012	869.37	869.37	869.37	869.37	0	+0.00(+0.00%)
Jan 28, 2012	869.18	877.45	865.81	869.37	205,390,400	-5.08(-0.58%)
Jan 27, 2012	862.67	875.13	862.28	874.45	261,486,592	+15.90(+1.85%)
Jan 26, 2012	863.46	865.84	849.32	858.55	254,167,392	-2.67(-0.31%)
Jan 25, 2012	857.46	861.46	854.67	861.22	261,206,592	-3.09(-0.36%)
Jan 24, 2012	856.32	868.82	855.97	864.31	284,684,192	+0.00(+0.00%)
Jan 23, 2012	856.32	868.82	855.97	864.31	0	+5.87(+0.68%)
Jan 22, 2012	858.44	858.44	858.44	858.44	0	+0.00(+0.00%)
Jan 21, 2012	861.38	861.88	855.09	858.44	324,624,000	-3.53(-0.41%)
Jan 20, 2012	846.75	861.97	845.17	861.97	400,615,200	+19.76(+2.35%)
Jan 19, 2012	852.17	857.70	841.61	842.21	261,410,400	-12.05(-1.41%)
Jan 18, 2012	854.02	857.63	845.99	854.26	234,801,600	+8.71(+1.03%)
Jan 17, 2012	836.98	847.94	836.98	845.55	179,951,600	+0.00(+0.00%)
Jan 16, 2012	836.98	847.94	836.98	845.55	0	-0.48(-0.06%)
Jan 15, 2012	846.03	846.03	846.03	846.03	0	+0.00(+0.00%)
Jan 14, 2012	850.89	855.56	838.76	846.03	344,289,792	+2.57(+0.30%)
Jan 13, 2012	846.30	858.53	843.46	843.46	297,836,992	+0.21(+0.02%)
Jan 12, 2012	846.91	851.21	838.19	843.25	269,994,816	-3.47(-0.41%)
Jan 11, 2012	834.15	846.88	832.39	846.72	229,515,600	+20.96(+2.54%)
Jan 10, 2012	832.05	838.79	823.25	825.76	200,337,408	+0.00(+0.00%)
Jan 09, 2012	832.05	838.79	823.25	825.76	0	-2.42(-0.29%)
Jan 08, 2012	828.18	828.18	828.18	828.18	0	+0.00(+0.00%)
Jan 07, 2012	836.19	842.28	822.99	828.18	166,251,200	-4.27(-0.51%)
Jan 06, 2012	857.76	857.76	830.16	832.45	227,256,608	-25.88(-3.02%)
Jan 05, 2012	868.00	869.45	853.25	858.33	280,704,000	-16.46(-1.88%)
Jan 04, 2012	872.92	875.39	861.04	874.79	237,834,592	+1.65(+0.19%)
Jan 03, 2012	859.45	873.14	857.70	873.14	170,800,192	+15.49(+1.81%)
Jan 01, 2012	857.65	857.65	857.65	857.65	0	+0.00(+0.00%)
Dec 31, 2011	856.04	857.65	849.85	857.65	140,951,200	+8.03(+0.95%)
Dec 30, 2011	841.38	849.62	831.62	849.62	135,925,600	+12.93(+1.55%)
Dec 29, 2011	851.45	856.75	836.25	836.69	131,409,400	-16.94(-1.98%)
Dec 28, 2011	854.24	858.73	849.96	853.63	118,708,000	+0.00(+0.00%)
Dec 27, 2011	854.24	858.73	849.96	853.63	0	-1.35(-0.16%)
Dec 26, 2011	854.98	854.98	854.98	854.98	0	+0.00(+0.00%)
Dec 25, 2011	854.98	854.98	854.98	854.98	0	+0.00(+0.00%)
Dec 24, 2011	854.43	857.68	853.29	854.98	110,650,400	+7.67(+0.91%)
Dec 23, 2011	845.56	849.02	843.33	847.31	144,548,000	+8.86(+1.06%)
Dec 22, 2011	855.07	859.48	832.83	838.45	228,352,400	-7.58(-0.90%)
Dec 21, 2011	823.43	846.03	823.43	846.03	227,604,800	+20.46(+2.48%)
Dec 20, 2011	815.73	835.48	815.73	825.57	192,845,200	+0.00(+0.00%)
Dec 19, 2011	815.73	835.48	815.73	825.57	0	+4.62(+0.56%)
Dec 18, 2011	820.95	820.95	820.95	820.95	0	+0.00(+0.00%)
Dec 17, 2011	829.82	830.43	816.63	820.95	390,949,408	-4.76(-0.58%)
Dec 16, 2011	820.45	831.54	818.39	825.71	234,587,200	+6.76(+0.83%)
Dec 15, 2011	827.91	837.82	818.95	818.95	222,632,992	-14.97(-1.80%)
Dec 14, 2011	844.81	845.88	828.02	833.92	276,998,784	-6.42(-0.76%)
Dec 13, 2011	859.36	862.76	840.34	840.34	223,136,192	+0.00(+0.00%)
Dec 12, 2011	859.36	862.76	840.34	840.34	0	-26.91(-3.10%)
Dec 11, 2011	867.25	867.25	867.25	867.25	0	+0.00(+0.00%)
Dec 10, 2011	842.60	867.53	842.60	867.25	241,428,800	+18.15(+2.14%)
Dec 09, 2011	873.54	876.65	846.90	849.10	275,640,192	-18.11(-2.09%)
Dec 08, 2011	883.96	887.15	854.53	867.21	324,835,584	-7.05(-0.81%)
Dec 07, 2011	865.44	875.32	865.44	874.26	171,684,608	+1.19(+0.14%)
Dec 06, 2011	867.42	875.87	866.02	873.07	227,170,208	+0.00(+0.00%)
Dec 05, 2011	867.42	875.87	866.02	873.07	0	+15.12(+1.76%)
Dec 04, 2011	857.95	857.95	857.95	857.95	0	+0.00(+0.00%)
Dec 03, 2011	851.94	863.31	851.77	857.95	269,382,400	+15.09(+1.79%)
Dec 02, 2011	843.17	849.68	839.58	842.86	222,599,008	-3.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.