Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37786	38116	37767	38021	225,456,192	+235.70(+0.62%)
Feb 28, 2012	37941	37941	37639	37786	244,458,592	-159.50(-0.42%)
Feb 27, 2012	38035	38103	37831	37945	0	+0.00(+0.00%)
Feb 26, 2012	38035	38103	37831	37945	0	+0.00(+0.00%)
Feb 25, 2012	38035	38103	37831	37945	270,916,416	-82.60(-0.22%)
Feb 24, 2012	37916	38094	37738	38028	247,188,400	+115.20(+0.30%)
Feb 23, 2012	37866	37947	37695	37913	208,728,400	+53.10(+0.14%)
Feb 22, 2012	38309	38317	37834	37860	217,190,400	-437.20(-1.14%)
Feb 21, 2012	37915	38297	37915	38297	41,189,200	+382.00(+1.01%)
Feb 20, 2012	38238	38413	37913	37915	0	+0.00(+0.00%)
Feb 19, 2012	38238	38413	37913	37915	0	+0.00(+0.00%)
Feb 18, 2012	38238	38413	37913	37915	211,698,800	-297.50(-0.78%)
Feb 17, 2012	37869	38212	37855	38212	205,713,200	+347.60(+0.92%)
Feb 16, 2012	37841	38113	37797	37865	254,955,392	+32.70(+0.09%)
Feb 15, 2012	38197	38242	37738	37832	292,509,792	-372.40(-0.97%)
Feb 14, 2012	38150	38413	38150	38204	224,590,592	+55.10(+0.14%)
Feb 13, 2012	38238	38149	38149	38149	0	+0.00(+0.00%)
Feb 12, 2012	38238	38238	37815	38149	0	+0.00(+0.00%)
Feb 11, 2012	38238	38238	37815	38149	215,069,600	-93.10(-0.24%)
Feb 10, 2012	38140	38305	38105	38242	245,793,792	+101.70(+0.27%)
Feb 09, 2012	38063	38188	37891	38141	265,555,392	+78.20(+0.21%)
Feb 08, 2012	38092	38221	37892	38062	226,463,392	-30.40(-0.08%)
Feb 07, 2012	37712	38230	37711	38093	0	+0.00(+0.00%)
Feb 06, 2012	37712	38230	37711	38093	0	+0.00(+0.00%)
Feb 05, 2012	37712	38230	37711	38093	0	+0.00(+0.00%)
Feb 04, 2012	37712	38230	37711	38093	310,275,392	+381.60(+1.01%)
Feb 03, 2012	37710	37854	37608	37711	359,909,184	+1.60(+0.00%)
Feb 02, 2012	37425	37878	37425	37710	274,897,216	+286.90(+0.77%)
Feb 01, 2012	37259	37685	37218	37423	367,430,784	+181.10(+0.49%)
Jan 31, 2012	37173	37299	36737	37242	153,454,400	+56.90(+0.15%)
Jan 30, 2012	37241	37267	37082	37185	0	+0.00(+0.00%)
Jan 29, 2012	37241	37267	37082	37185	0	+0.00(+0.00%)
Jan 28, 2012	37241	37267	37082	37185	128,489,000	-56.10(-0.15%)
Jan 27, 2012	37216	37629	37208	37241	300,167,008	+27.90(+0.07%)
Jan 26, 2012	36854	37217	36757	37213	191,269,408	+359.60(+0.98%)
Jan 25, 2012	37185	37202	36736	36853	195,788,192	-342.40(-0.92%)
Jan 24, 2012	37398	37459	37105	37196	108,783,400	-188.50(-0.50%)
Jan 23, 2012	37673	37673	37234	37384	0	+0.00(+0.00%)
Jan 22, 2012	37673	37673	37234	37384	0	+0.00(+0.00%)
Jan 21, 2012	37673	37673	37234	37384	192,269,408	-295.90(-0.79%)
Jan 20, 2012	37524	38128	37524	37680	285,559,008	+173.30(+0.46%)
Jan 19, 2012	36601	37509	36541	37507	307,468,992	+905.60(+2.47%)
Jan 18, 2012	36918	37105	36533	36601	220,691,392	-315.00(-0.85%)
Jan 17, 2012	36560	36916	36544	36916	35,664,200	+367.60(+1.01%)
Jan 16, 2012	37297	37314	36428	36549	0	+0.00(+0.00%)
Jan 15, 2012	37297	37314	36428	36549	0	+0.00(+0.00%)
Jan 14, 2012	37297	37314	36428	36549	170,236,992	-772.40(-2.07%)
Jan 13, 2012	37309	37490	37226	37321	189,118,400	+13.40(+0.04%)
Jan 12, 2012	37179	37366	37097	37308	177,335,008	+116.70(+0.31%)
Jan 11, 2012	36806	37347	36806	37191	178,880,000	+405.60(+1.10%)
Jan 10, 2012	36809	36938	36592	36785	150,829,600	-18.80(-0.05%)
Jan 09, 2012	37020	37208	36716	36804	0	+0.00(+0.00%)
Jan 08, 2012	37020	37208	36716	36804	0	+0.00(+0.00%)
Jan 07, 2012	37020	37208	36716	36804	129,456,800	-213.80(-0.58%)
Jan 06, 2012	37377	37377	36992	37018	187,662,592	-369.70(-0.99%)
Jan 05, 2012	37382	37522	37307	37388	150,435,200	+3.30(+0.01%)
Jan 04, 2012	37335	37696	37335	37384	140,639,008	+49.30(+0.13%)
Jan 03, 2012	37078	37396	37032	37335	17,919,600	+257.50(+0.69%)
Jan 01, 2012	37187	37379	37054	37078	0	+0.00(+0.00%)
Dec 31, 2011	37187	37379	37054	37078	112,190,000	-108.20(-0.29%)
Dec 30, 2011	36647	37186	36622	37186	84,181,400	+540.80(+1.48%)
Dec 29, 2011	37095	37159	36509	36645	75,657,400	-446.50(-1.20%)
Dec 28, 2011	37216	37216	37014	37091	75,065,400	-126.60(-0.34%)
Dec 27, 2011	37044	37243	36817	37218	0	+176.60(+0.48%)
Dec 26, 2011	37078	37231	36958	37041	0	+0.00(+0.00%)
Dec 25, 2011	37078	37231	36958	37041	0	+0.00(+0.00%)
Dec 24, 2011	37078	37231	36958	37041	92,490,600	-25.40(-0.07%)
Dec 23, 2011	36630	37067	36630	37067	148,271,600	+438.70(+1.20%)
Dec 22, 2011	36239	36630	36043	36628	104,261,200	+388.70(+1.07%)
Dec 21, 2011	35620	36373	35620	36239	189,240,192	+651.60(+1.83%)
Dec 20, 2011	36063	36441	35567	35588	117,844,800	-466.80(-1.29%)
Dec 19, 2011	36008	36289	35784	36055	0	+0.00(+0.00%)
Dec 18, 2011	36008	36289	35784	36055	0	+0.00(+0.00%)
Dec 17, 2011	36008	36289	35784	36055	435,964,608	+47.70(+0.13%)
Dec 16, 2011	36013	36393	35890	36007	196,700,608	-5.80(-0.02%)
Dec 15, 2011	36471	36508	35939	36013	149,844,192	-458.70(-1.26%)
Dec 14, 2011	37228	37511	36272	36471	203,730,592	-755.80(-2.03%)
Dec 13, 2011	36629	37227	36622	37227	0	+0.00(+0.00%)
Dec 12, 2011	36629	37227	36622	37227	0	+0.00(+0.00%)
Dec 11, 2011	36629	37227	36622	37227	0	+0.00(+0.00%)
Dec 10, 2011	36629	37227	36622	37227	260,527,392	+585.90(+1.60%)
Dec 09, 2011	37042	37042	36545	36641	223,661,600	-413.30(-1.12%)
Dec 08, 2011	37088	37156	36932	37055	200,964,000	-16.60(-0.04%)
Dec 07, 2011	37094	37137	36855	37071	172,400,800	-32.00(-0.09%)
Dec 06, 2011	36756	37249	36565	37103	223,510,000	+347.10(+0.94%)
Dec 05, 2011	36615	36978	36615	36756	0	+0.00(+0.00%)
Dec 04, 2011	36615	36978	36615	36756	0	+0.00(+0.00%)
Dec 03, 2011	36615	36978	36615	36756	137,588,992	+188.50(+0.52%)
Dec 02, 2011	36829	37148	36546	36568	250,881,408	-261.50(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.