Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	100.66	100.90	100.08	100.38	4,771	-0.28(-0.28%)
Sep 27, 2012	99.81	100.90	99.70	100.66	21,984	+1.66(+1.68%)
Sep 26, 2012	98.52	99.14	97.96	99.00	28,289	-0.13(-0.13%)
Sep 25, 2012	100.07	100.24	99.06	99.13	10,713	-0.42(-0.42%)
Sep 24, 2012	99.25	99.84	99.25	99.55	11,708	-1.12(-1.11%)
Sep 21, 2012	101.58	101.63	100.44	100.67	14,134	+0.17(+0.17%)
Sep 20, 2012	100.16	100.51	99.42	100.50	7,604	-0.15(-0.15%)
Sep 19, 2012	100.75	100.81	100.37	100.65	21,478	-0.08(-0.08%)
Sep 18, 2012	100.15	101.11	100.01	100.73	7,372	+1.04(+1.04%)
Sep 17, 2012	100.78	101.02	99.61	99.69	18,740	-1.44(-1.42%)
Sep 14, 2012	101.11	101.37	100.78	101.13	34,904	+0.36(+0.36%)
Sep 13, 2012	98.05	101.04	97.35	100.77	26,098	+2.74(+2.80%)
Sep 12, 2012	98.70	98.70	97.00	98.03	12,785	+0.01(+0.01%)
Sep 11, 2012	98.37	98.56	97.99	98.02	13,634	+0.40(+0.41%)
Sep 10, 2012	98.13	98.41	97.62	97.62	8,692	-0.66(-0.68%)
Sep 07, 2012	97.74	98.39	97.56	98.28	9,719	+2.23(+2.33%)
Sep 06, 2012	96.13	96.57	95.94	96.05	15,678	+0.76(+0.80%)
Sep 05, 2012	95.34	95.43	95.03	95.29	11,796	-0.18(-0.19%)
Sep 04, 2012	95.24	95.58	94.78	95.47	17,543	+0.96(+1.01%)
Aug 31, 2012	92.35	94.52	91.91	94.51	7,804	+2.63(+2.86%)
Aug 30, 2012	92.60	92.60	91.49	91.89	7,626	-0.42(-0.46%)
Aug 29, 2012	92.92	92.92	92.26	92.31	5,016	-0.51(-0.55%)
Aug 27, 2012	93.19	93.57	92.82	92.82	6,576	-0.03(-0.03%)
Aug 24, 2012	92.82	93.00	92.64	92.85	10,167	+0.02(+0.02%)
Aug 23, 2012	92.71	93.22	92.39	92.83	34,113	+1.83(+2.01%)
Aug 22, 2012	90.61	91.00	90.10	91.00	5,863	+0.83(+0.92%)
Aug 21, 2012	90.07	90.49	90.07	90.17	6,799	+1.11(+1.25%)
Aug 20, 2012	87.81	89.06	87.81	89.06	7,405	+1.11(+1.26%)
Aug 17, 2012	88.13	88.13	87.75	87.95	7,042	+0.18(+0.21%)
Aug 16, 2012	87.07	87.89	86.84	87.77	16,726	+0.96(+1.11%)
Aug 15, 2012	86.85	87.07	86.80	86.81	6,705	+0.16(+0.18%)
Aug 14, 2012	86.59	86.81	86.57	86.65	7,817	-0.27(-0.31%)
Aug 13, 2012	87.25	87.39	86.92	86.92	1,660	-0.81(-0.92%)
Aug 10, 2012	87.81	87.81	87.69	87.73	2,135	-0.01(-0.01%)
Aug 09, 2012	87.44	87.74	87.40	87.74	9,884	+0.32(+0.37%)
Aug 08, 2012	87.39	87.67	87.38	87.42	18,432	-0.07(-0.08%)
Aug 07, 2012	87.59	87.60	87.38	87.49	20,490	+0.16(+0.18%)
Aug 06, 2012	86.92	87.35	86.92	87.33	1,063	+0.62(+0.71%)
Aug 03, 2012	86.75	86.98	86.37	86.71	9,859	+1.28(+1.50%)
Aug 02, 2012	85.92	86.05	85.41	85.43	6,187	-0.74(-0.86%)
Aug 01, 2012	86.00	86.57	86.00	86.17	5,436	-1.27(-1.45%)
Jul 31, 2012	88.16	88.16	87.41	87.44	9,863	-0.52(-0.59%)
Jul 30, 2012	87.51	88.00	87.18	87.95	5,843	+0.44(+0.50%)
Jul 27, 2012	87.29	87.53	86.86	87.52	4,250	+0.63(+0.73%)
Jul 26, 2012	87.01	87.12	86.67	86.88	6,548	+0.47(+0.55%)
Jul 25, 2012	86.10	86.72	85.92	86.41	4,480	+1.50(+1.77%)
Jul 24, 2012	85.45	85.50	84.66	84.91	6,581	-0.28(-0.33%)
Jul 23, 2012	84.67	85.19	84.67	85.19	6,289	-0.65(-0.76%)
Jul 20, 2012	85.06	85.95	85.06	85.84	3,195	+0.11(+0.13%)
Jul 19, 2012	85.82	86.11	85.62	85.73	5,405	+0.28(+0.33%)
Jul 18, 2012	85.28	85.66	85.16	85.45	15,425	-0.26(-0.30%)
Jul 17, 2012	85.74	86.12	84.89	85.71	7,938	-0.45(-0.52%)
Jul 16, 2012	86.21	86.25	85.88	86.16	1,530	+0.08(+0.09%)
Jul 13, 2012	85.78	86.50	85.78	86.08	3,225	+0.77(+0.90%)
Jul 12, 2012	84.28	85.53	84.15	85.31	4,749	-0.04(-0.05%)
Jul 11, 2012	85.52	85.59	84.88	85.35	5,346	+0.61(+0.72%)
Jul 10, 2012	86.56	86.56	84.74	84.74	7,436	-1.40(-1.63%)
Jul 09, 2012	86.10	86.29	85.96	86.14	7,033	+0.48(+0.57%)
Jul 06, 2012	86.15	86.22	85.37	85.66	10,947	-1.46(-1.68%)
Jul 05, 2012	87.00	87.55	86.97	87.12	4,444	-1.26(-1.43%)
Jul 03, 2012	88.03	88.49	88.02	88.38	2,302	+1.79(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.