Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	182.50	185.58	182.50	185.58	127	+4.07(+2.24%)
Dec 28, 2012	183.68	183.68	181.50	181.51	1,343	-3.47(-1.88%)
Dec 27, 2012	183.05	187.20	183.05	184.98	473	+3.57(+1.97%)
Dec 26, 2012	182.79	182.79	181.41	181.41	153	-3.14(-1.70%)
Dec 24, 2012	184.55	184.55	184.55	184.55	100	-1.30(-0.70%)
Dec 21, 2012	183.90	185.85	183.80	185.85	678	+0.05(+0.03%)
Dec 20, 2012	185.70	185.80	184.64	185.80	98	+0.39(+0.21%)
Dec 19, 2012	184.50	185.41	184.05	185.41	338	+3.31(+1.82%)
Dec 18, 2012	181.65	182.15	181.65	182.10	500	+1.90(+1.05%)
Dec 17, 2012	180.85	180.85	180.00	180.20	2,382	-1.95(-1.07%)
Dec 14, 2012	180.68	182.15	180.68	182.15	850	+1.80(+1.00%)
Dec 13, 2012	179.40	180.35	178.90	180.35	173	+0.90(+0.50%)
Dec 12, 2012	179.35	179.45	179.35	179.45	55	-1.56(-0.86%)
Dec 11, 2012	179.95	182.55	179.95	181.01	990	+2.86(+1.61%)
Dec 10, 2012	177.90	179.00	177.90	178.15	127	-0.45(-0.25%)
Dec 06, 2012	178.60	178.60	178.60	178.60	0	-0.45(-0.25%)
Dec 05, 2012	177.60	179.05	177.60	179.05	420	+1.35(+0.76%)
Dec 04, 2012	177.70	177.70	177.70	177.70	58	+1.36(+0.77%)
Nov 30, 2012	177.40	177.75	175.70	176.34	634	+4.15(+2.41%)
Nov 28, 2012		172.19	172.19	172.19	0	+3.27(+1.94%)
Nov 27, 2012	169.95	169.95	168.76	168.92	788	-1.13(-0.66%)
Nov 26, 2012	169.30	170.05	169.30	170.05	53	+0.38(+0.22%)
Nov 24, 2012	168.05	169.67	168.05	169.67	360	+0.00(+0.00%)
Nov 23, 2012	168.05	169.67	168.05	169.67	360	+5.27(+3.21%)
Nov 21, 2012	164.65	164.65	164.40	164.40	10	+0.59(+0.36%)
Nov 20, 2012	163.81	163.81	163.81	163.81	90	+1.29(+0.79%)
Nov 19, 2012	163.11	164.11	161.90	162.52	257	+4.22(+2.67%)
Nov 16, 2012	158.10	158.30	156.36	158.30	1,112	-1.70(-1.06%)
Nov 15, 2012	160.05	161.35	159.55	160.00	317	+0.45(+0.28%)
Nov 14, 2012	159.55	159.55	159.55	159.55	5	-1.10(-0.68%)
Nov 12, 2012		160.65	160.65	160.65	0	+1.00(+0.63%)
Nov 09, 2012	160.20	160.20	159.65	159.65	1,302	+0.68(+0.43%)
Nov 08, 2012	159.23	160.96	158.97	158.97	163	-1.30(-0.81%)
Nov 07, 2012	161.70	161.70	160.27	160.27	2,302	-3.48(-2.13%)
Nov 06, 2012	163.80	163.80	163.75	163.75	130	-2.80(-1.68%)
Nov 05, 2012	166.55	166.55	166.55	166.55	9	+0.70(+0.42%)
Nov 02, 2012	165.25	165.85	164.50	165.85	180	-0.13(-0.08%)
Nov 01, 2012	166.60	168.22	165.00	165.98	1,460	+3.78(+2.33%)
Oct 31, 2012	163.80	163.80	162.20	162.20	22	+1.61(+1.00%)
Oct 26, 2012		160.59	160.59	160.59	0	+1.08(+0.68%)
Oct 25, 2012	159.65	159.65	157.60	159.51	83	+1.61(+1.02%)
Oct 24, 2012	157.96	157.96	157.90	157.90	246	-1.60(-1.00%)
Oct 23, 2012	159.35	159.59	158.95	159.50	21	-5.65(-3.42%)
Oct 19, 2012	164.05	165.15	163.60	165.15	251	-0.20(-0.12%)
Oct 18, 2012	166.00	166.00	165.35	165.35	200	-4.29(-2.53%)
Oct 17, 2012	167.60	169.65	167.60	169.64	1,964	+3.90(+2.35%)
Oct 16, 2012	163.10	166.15	163.10	165.74	248	+5.91(+3.70%)
Oct 15, 2012	159.60	160.18	158.96	159.83	879	+0.19(+0.12%)
Oct 12, 2012	159.70	159.70	158.65	159.64	604	+1.09(+0.69%)
Oct 11, 2012	159.16	160.28	158.55	158.55	828	+5.58(+3.65%)
Oct 10, 2012	152.32	153.59	151.76	152.97	419	-1.01(-0.66%)
Oct 09, 2012	154.94	154.94	151.90	153.98	2,997	-1.56(-1.00%)
Oct 08, 2012	157.52	157.52	155.48	155.54	107	-2.76(-1.74%)
Oct 06, 2012	158.30	158.30	158.30	158.30	162	+0.00(+0.00%)
Oct 05, 2012	158.30	158.30	158.30	158.30	162	+2.72(+1.75%)
Oct 04, 2012	155.03	156.95	155.03	155.58	154	+2.08(+1.36%)
Oct 03, 2012	154.34	154.34	153.50	153.50	600	-2.15(-1.38%)
Oct 02, 2012	155.65	155.65	155.65	155.65	137	-0.60(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.