Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	110.51	119.81	108.60	116.46	496,067	-2.42(-2.04%)
Jul 30, 2012	116.70	120.00	116.31	118.88	110,417	+1.80(+1.54%)
Jul 27, 2012	114.26	119.16	114.26	117.08	217,750	+3.60(+3.17%)
Jul 26, 2012	115.95	117.81	111.38	113.48	141,438	-0.30(-0.26%)
Jul 25, 2012	114.31	115.50	112.00	113.78	113,176	+0.43(+0.38%)
Jul 24, 2012	116.88	117.03	112.72	113.35	73,267	-2.46(-2.12%)
Jul 23, 2012	113.06	117.15	112.12	115.81	107,049	+0.48(+0.42%)
Jul 20, 2012	118.29	119.97	115.00	115.33	126,847	-4.48(-3.74%)
Jul 19, 2012	120.87	121.98	118.00	119.81	166,218	-0.19(-0.16%)
Jul 18, 2012	114.78	120.00	114.78	120.00	101,664	+5.26(+4.58%)
Jul 17, 2012	116.66	116.66	112.74	114.74	112,917	-1.90(-1.63%)
Jul 16, 2012	116.85	117.43	115.08	116.64	59,268	+0.08(+0.07%)
Jul 13, 2012	114.88	119.71	114.88	116.56	184,011	+1.75(+1.52%)
Jul 12, 2012	113.08	115.80	111.40	114.81	168,723	+1.32(+1.16%)
Jul 11, 2012	113.66	115.22	111.47	113.49	143,255	+0.17(+0.15%)
Jul 10, 2012	119.27	119.27	113.13	113.32	169,297	-4.90(-4.14%)
Jul 09, 2012	119.49	121.65	116.82	118.22	184,953	-1.35(-1.13%)
Jul 06, 2012	128.01	129.48	117.38	119.57	461,504	-15.36(-11.38%)
Jul 05, 2012	132.63	135.86	132.61	134.93	75,199	+2.06(+1.55%)
Jul 03, 2012	129.98	133.28	129.98	132.87	42,035	+2.61(+2.00%)
Jul 02, 2012	129.42	131.53	127.57	130.26	106,252	+0.40(+0.31%)
Jun 29, 2012	129.94	132.50	128.82	129.86	118,365	+1.75(+1.37%)
Jun 28, 2012	128.15	130.99	126.26	128.11	139,237	-1.51(-1.16%)
Jun 27, 2012	127.06	130.50	126.32	129.62	74,610	+2.63(+2.07%)
Jun 26, 2012	125.34	127.97	125.27	126.99	74,865	+1.74(+1.39%)
Jun 25, 2012	127.07	127.44	124.56	125.25	100,922	-3.89(-3.01%)
Jun 22, 2012	125.58	129.97	125.58	129.14	178,571	+4.54(+3.64%)
Jun 21, 2012	129.32	129.97	123.85	124.60	131,358	-4.30(-3.34%)
Jun 20, 2012	128.34	131.00	127.09	128.90	86,243	+1.49(+1.17%)
Jun 19, 2012	126.10	129.02	125.19	127.41	80,998	+2.42(+1.94%)
Jun 18, 2012	123.08	125.27	122.49	124.99	85,773	+0.66(+0.53%)
Jun 15, 2012	119.78	125.45	119.03	124.33	172,778	+4.19(+3.49%)
Jun 14, 2012	118.40	121.48	117.73	120.14	122,555	+2.53(+2.15%)
Jun 13, 2012	119.40	121.72	117.47	117.61	181,062	-1.92(-1.61%)
Jun 12, 2012	121.16	123.07	119.31	119.53	135,312	-1.11(-0.92%)
Jun 11, 2012	123.58	123.96	120.57	120.64	122,717	-1.52(-1.24%)
Jun 08, 2012	121.36	123.22	118.70	122.16	298,175	+0.19(+0.16%)
Jun 07, 2012	125.01	126.33	121.09	121.97	153,286	-1.62(-1.31%)
Jun 06, 2012	121.31	124.42	120.96	123.59	169,856	+3.48(+2.90%)
Jun 05, 2012	119.57	122.54	118.95	120.11	101,658	+0.18(+0.15%)
Jun 04, 2012	119.41	121.38	117.79	119.93	121,188	+1.03(+0.87%)
Jun 01, 2012	119.53	120.45	118.70	118.90	137,397	-3.08(-2.53%)
May 31, 2012	122.69	122.69	120.11	121.98	113,045	-0.10(-0.08%)
May 30, 2012	125.41	125.41	121.80	122.08	112,899	-5.00(-3.93%)
May 29, 2012	127.58	127.89	124.30	127.08	114,158	+0.32(+0.25%)
May 25, 2012	127.27	127.50	125.56	126.76	76,428	-0.18(-0.14%)
May 24, 2012	130.74	131.12	125.42	126.94	133,685	-3.87(-2.96%)
May 23, 2012	129.49	131.70	127.85	130.81	111,304	+0.42(+0.32%)
May 22, 2012	131.18	132.95	128.71	130.39	185,265	-1.30(-0.99%)
May 21, 2012	129.11	133.68	128.12	131.69	168,591	+2.64(+2.05%)
May 18, 2012	135.39	135.47	127.37	129.05	274,451	-6.95(-5.11%)
May 17, 2012	138.23	138.23	133.76	136.00	115,157	-1.96(-1.42%)
May 16, 2012	142.57	143.44	136.90	137.96	180,333	-3.57(-2.52%)
May 15, 2012	140.54	143.58	140.54	141.53	145,324	+0.50(+0.35%)
May 14, 2012	141.21	141.62	139.25	141.03	147,924	-1.81(-1.27%)
May 11, 2012	141.28	143.76	141.28	142.84	109,836	+0.70(+0.49%)
May 10, 2012	147.01	147.01	140.95	142.14	148,506	-3.64(-2.50%)
May 09, 2012	145.04	147.67	145.01	145.78	113,699	-1.65(-1.12%)
May 08, 2012	147.95	147.95	143.31	147.43	153,100	-1.89(-1.27%)
May 07, 2012	151.51	153.32	148.54	149.32	235,939	-3.00(-1.97%)
May 04, 2012	154.06	156.63	152.04	152.32	235,481	-3.92(-2.51%)
May 03, 2012	148.47	160.00	147.76	156.24	659,923	+14.20(+10.00%)
May 02, 2012	139.33	142.12	138.64	142.04	96,777	+1.82(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.