Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.910	2.916	2.879	2.879	19,464	+0.01(+0.21%)
Jan 30, 2012	2.829	2.922	2.829	2.873	23,692	+0.05(+1.75%)
Jan 27, 2012	2.817	2.823	2.817	2.823	4,328	+0.04(+1.33%)
Jan 26, 2012	2.799	2.885	2.774	2.786	9,327	+0.01(+0.22%)
Jan 24, 2012	2.780	2.780	2.780	2.780	0	+0.06(+2.06%)
Jan 23, 2012	2.756	2.829	2.719	2.724	1,726	+0.01(+0.43%)
Jan 20, 2012	2.712	2.829	2.657	2.712	15,597	+0.00(+0.00%)
Jan 19, 2012	2.762	2.762	2.712	2.712	4,104	-0.02(-0.68%)
Jan 18, 2012	2.719	2.805	2.719	2.731	4,858	+0.01(+0.45%)
Jan 17, 2012	2.774	2.774	2.719	2.719	12,143	-0.08(-2.99%)
Jan 13, 2012	2.836	2.836	2.802	2.802	373	-0.03(-1.18%)
Jan 12, 2012	2.842	2.843	2.836	2.836	1,459	+0.04(+1.55%)
Jan 11, 2012	2.866	2.885	2.793	2.793	4,485	-0.07(-2.58%)
Jan 10, 2012	2.799	2.866	2.768	2.866	2,597	+0.05(+1.75%)
Jan 09, 2012	2.786	2.817	2.768	2.817	8,302	-0.02(-0.65%)
Jan 06, 2012	2.780	2.836	2.780	2.836	4,613	+0.07(+2.45%)
Jan 05, 2012	2.854	2.873	2.756	2.768	8,638	-0.09(-3.02%)
Jan 04, 2012	2.743	2.854	2.743	2.854	5,839	+0.12(+4.51%)
Dec 30, 2011	2.626	2.731	2.626	2.731	18,973	+0.09(+3.26%)
Dec 29, 2011	2.657	2.698	2.645	2.645	43,137	-0.02(-0.69%)
Dec 28, 2011	2.657	2.700	2.657	2.663	21,792	+0.00(+0.00%)
Dec 27, 2011	2.700	2.836	2.663	2.663	10,323	-0.10(-3.79%)
Dec 23, 2011	2.749	2.774	2.682	2.768	10,382	+0.04(+1.58%)
Dec 21, 2011	2.725	2.746	2.725	2.725	6,505	+0.00(+0.00%)
Dec 20, 2011	2.712	2.952	2.712	2.725	18,710	+0.06(+2.08%)
Dec 19, 2011	2.675	2.737	2.651	2.669	15,608	+0.01(+0.23%)
Dec 16, 2011	2.687	2.730	2.663	2.663	5,889	-0.01(-0.48%)
Dec 15, 2011	2.669	2.784	2.669	2.676	10,131	+0.01(+0.25%)
Dec 14, 2011	2.730	2.791	2.669	2.669	10,075	-0.04(-1.35%)
Dec 13, 2011	2.700	2.706	2.700	2.706	5,075	+0.01(+0.22%)
Dec 12, 2011	2.851	2.851	2.669	2.700	36,474	-0.25(-8.62%)
Dec 09, 2011	2.991	2.991	2.936	2.954	16,416	-0.03(-1.02%)
Dec 08, 2011	2.966	3.009	2.966	2.985	1,529	+0.03(+1.03%)
Dec 07, 2011	2.791	3.064	2.791	2.954	15,069	-0.06(-2.01%)
Dec 06, 2011	3.076	3.112	2.948	3.015	12,630	-0.02(-0.60%)
Dec 05, 2011	3.082	3.124	3.033	3.033	14,736	-0.06(-1.96%)
Dec 02, 2011	3.076	3.094	3.070	3.094	5,682	+0.02(+0.79%)
Dec 01, 2011	3.076	3.094	3.051	3.070	2,612	-0.04(-1.17%)
Nov 30, 2011	3.112	3.114	3.051	3.106	31,878	+0.04(+1.39%)
Nov 29, 2011	3.064	3.179	3.057	3.064	5,439	-0.06(-1.94%)
Nov 28, 2011	3.191	3.191	3.094	3.124	6,283	-0.06(-1.90%)
Nov 25, 2011	3.100	3.185	3.094	3.185	2,472	+0.03(+0.96%)
Nov 23, 2011	3.100	3.185	3.094	3.155	4,691	+0.04(+1.36%)
Nov 22, 2011	3.182	3.182	3.112	3.112	16,579	+0.01(+0.20%)
Nov 21, 2011	3.161	3.203	3.100	3.106	12,336	-0.16(-4.83%)
Nov 18, 2011	3.282	3.282	3.064	3.264	22,967	+0.20(+6.53%)
Nov 17, 2011	3.051	3.064	3.051	3.064	6,989	-0.03(-0.98%)
Nov 16, 2011	3.033	3.106	3.033	3.094	7,251	+0.09(+3.03%)
Nov 15, 2011	3.039	3.082	3.003	3.003	15,958	-0.13(-4.26%)
Nov 14, 2011	3.106	3.197	3.045	3.136	22,334	-0.09(-2.80%)
Nov 11, 2011	3.136	3.233	3.136	3.227	3,412	+0.11(+3.68%)
Nov 10, 2011	3.337	3.337	3.100	3.112	10,896	-0.19(-5.70%)
Nov 09, 2011	3.318	3.337	3.288	3.300	20,240	-0.04(-1.09%)
Nov 08, 2011	3.306	3.337	3.221	3.337	84,489	+0.23(+7.27%)
Nov 07, 2011	3.161	3.215	3.064	3.110	21,769	-0.05(-1.59%)
Nov 04, 2011	3.051	3.161	3.051	3.160	13,352	+0.11(+3.47%)
Nov 03, 2011	3.076	3.088	2.912	3.054	19,624	-0.06(-1.85%)
Nov 02, 2011	3.179	3.179	3.033	3.112	4,981	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.