Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.24	12.37	12.19	12.20	621,102	-0.08(-0.67%)
Apr 27, 2012	12.31	12.36	12.17	12.28	638,964	+0.04(+0.30%)
Apr 26, 2012	12.04	12.33	12.00	12.24	435,186	+0.21(+1.74%)
Apr 25, 2012	12.10	12.45	12.04	12.04	1,133,922	+0.10(+0.84%)
Apr 24, 2012	11.96	12.08	11.86	11.93	715,356	+0.01(+0.08%)
Apr 23, 2012	11.95	12.09	11.84	11.93	514,268	-0.24(-1.95%)
Apr 20, 2012	12.14	12.26	12.06	12.16	537,808	+0.16(+1.29%)
Apr 19, 2012	12.14	12.30	11.88	12.01	501,576	-0.16(-1.28%)
Apr 18, 2012	12.27	12.27	12.11	12.16	512,442	-0.15(-1.19%)
Apr 17, 2012	12.00	12.35	11.97	12.31	912,429	+0.41(+3.45%)
Apr 16, 2012	11.77	11.90	11.62	11.90	529,038	+0.16(+1.40%)
Apr 13, 2012	12.04	12.05	11.70	11.73	813,231	-0.37(-3.09%)
Apr 12, 2012	11.92	12.12	11.88	12.11	581,078	+0.20(+1.69%)
Apr 11, 2012	11.90	11.96	11.78	11.91	599,926	+0.08(+0.70%)
Apr 10, 2012	11.88	11.91	11.66	11.83	1,170,257	-0.06(-0.54%)
Apr 09, 2012	11.88	11.93	11.79	11.89	631,575	-0.19(-1.59%)
Apr 05, 2012	12.06	12.18	11.98	12.08	654,371	-0.05(-0.45%)
Apr 04, 2012	12.12	12.14	11.97	12.14	786,683	-0.07(-0.60%)
Apr 03, 2012	12.31	12.37	12.10	12.21	850,137	-0.11(-0.89%)
Apr 02, 2012	12.13	12.34	11.94	12.32	890,032	+0.14(+1.12%)
Mar 30, 2012	12.37	12.37	12.10	12.18	792,401	-0.07(-0.60%)
Mar 29, 2012	12.09	12.30	11.99	12.25	652,665	+0.05(+0.45%)
Mar 28, 2012	12.29	12.39	12.08	12.20	637,806	-0.12(-0.96%)
Mar 27, 2012	12.55	12.56	12.29	12.32	1,015,966	-0.21(-1.67%)
Mar 26, 2012	12.50	12.62	12.32	12.53	1,645,113	+0.09(+0.73%)
Mar 23, 2012	12.33	12.53	12.14	12.44	2,392,028	-0.36(-2.78%)
Mar 22, 2012	11.85	12.98	11.85	12.79	4,156,033	+1.20(+10.31%)
Mar 21, 2012	11.68	11.71	11.51	11.60	407,714	-0.06(-0.55%)
Mar 20, 2012	11.59	11.72	11.55	11.66	398,902	-0.03(-0.23%)
Mar 19, 2012	11.68	11.82	11.63	11.69	393,842	-0.04(-0.31%)
Mar 16, 2012	11.80	11.90	11.62	11.72	1,394,476	-0.05(-0.39%)
Mar 15, 2012	11.39	11.82	11.30	11.77	837,658	+0.37(+3.28%)
Mar 14, 2012	11.47	11.52	11.33	11.40	270,659	-0.16(-1.42%)
Mar 13, 2012	11.42	11.59	11.36	11.56	459,429	+0.22(+1.93%)
Mar 12, 2012	11.41	11.48	11.23	11.34	464,287	-0.08(-0.72%)
Mar 09, 2012	11.25	11.58	11.22	11.42	511,693	+0.16(+1.38%)
Mar 08, 2012	11.22	11.30	11.08	11.27	501,374	+0.15(+1.31%)
Mar 07, 2012	11.20	11.20	11.07	11.12	587,937	-0.03(-0.24%)
Mar 06, 2012	11.15	11.27	11.09	11.15	653,961	-0.12(-1.05%)
Mar 05, 2012	11.28	11.46	11.22	11.27	846,405	-0.05(-0.40%)
Mar 02, 2012	11.66	11.70	11.23	11.31	983,576	-0.34(-2.90%)
Mar 01, 2012	11.83	11.86	11.65	11.65	642,513	-0.10(-0.85%)
Feb 29, 2012	11.96	11.97	11.73	11.75	845,133	-0.17(-1.45%)
Feb 28, 2012	12.05	12.07	11.83	11.93	343,322	-0.17(-1.43%)
Feb 27, 2012	11.97	12.14	11.72	12.10	571,879	+0.06(+0.53%)
Feb 24, 2012	12.10	12.23	11.98	12.04	362,843	-0.03(-0.23%)
Feb 23, 2012	11.83	12.10	11.72	12.06	540,999	+0.19(+1.61%)
Feb 22, 2012	11.90	12.04	11.84	11.87	318,572	-0.16(-1.36%)
Feb 21, 2012	12.17	12.20	11.94	12.04	397,624	-0.06(-0.53%)
Feb 17, 2012	12.23	12.24	12.00	12.10	517,793	-0.06(-0.52%)
Feb 16, 2012	11.73	12.26	11.69	12.16	785,210	+0.43(+3.65%)
Feb 15, 2012	11.87	11.95	11.68	11.73	493,048	-0.08(-0.69%)
Feb 14, 2012	11.81	11.93	11.70	11.82	469,922	-0.09(-0.77%)
Feb 13, 2012	11.83	11.93	11.68	11.91	548,019	+0.24(+2.03%)
Feb 10, 2012	11.72	11.93	11.64	11.67	893,233	-0.20(-1.69%)
Feb 09, 2012	11.92	12.01	11.81	11.87	868,681	-0.04(-0.31%)
Feb 08, 2012	12.14	12.36	11.90	11.91	1,124,039	-0.25(-2.03%)
Feb 07, 2012	12.07	12.38	11.66	12.15	1,296,458	-0.16(-1.26%)
Feb 06, 2012	12.30	12.48	12.23	12.31	694,459	-0.01(-0.07%)
Feb 03, 2012	12.35	12.46	12.27	12.32	1,558,141	+0.09(+0.75%)
Feb 02, 2012	12.25	12.31	12.18	12.23	678,961	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.