Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.500	9.560	9.440	9.510	191,330	-0.10(-1.04%)
Nov 29, 2012	9.570	9.620	9.500	9.610	1,011,660	+0.11(+1.16%)
Nov 28, 2012	9.260	9.510	9.230	9.500	1,085,038	+0.07(+0.74%)
Nov 27, 2012	9.410	9.530	9.400	9.430	804,406	+0.25(+2.72%)
Nov 26, 2012	9.120	9.180	9.040	9.180	249,578	-0.28(-2.96%)
Nov 23, 2012	9.350	9.460	9.340	9.460	223,093	+0.24(+2.60%)
Nov 21, 2012	9.240	9.260	9.150	9.220	153,002	+0.05(+0.55%)
Nov 20, 2012	9.010	9.210	9.000	9.170	150,453	+0.03(+0.33%)
Nov 19, 2012	9.030	9.150	9.000	9.140	182,309	+0.24(+2.70%)
Nov 16, 2012	8.900	8.930	8.775	8.900	315,906	-0.03(-0.34%)
Nov 15, 2012	9.010	9.050	8.875	8.930	654,986	+0.27(+3.12%)
Nov 14, 2012	8.800	8.860	8.630	8.660	303,891	-0.02(-0.23%)
Nov 13, 2012	8.600	8.840	8.590	8.680	275,936	-0.05(-0.56%)
Nov 12, 2012	8.720	8.760	8.700	8.729	130,929	+0.23(+2.70%)
Nov 09, 2012	8.500	8.620	8.480	8.500	1,172,554	-0.07(-0.82%)
Nov 08, 2012	8.790	8.870	8.570	8.570	728,837	-0.16(-1.83%)
Nov 07, 2012	8.800	8.820	8.700	8.730	475,779	-0.31(-3.43%)
Nov 06, 2012	8.890	9.050	8.860	9.040	1,298,133	+0.18(+2.03%)
Nov 05, 2012	8.930	8.930	8.790	8.860	214,064	-0.07(-0.78%)
Nov 02, 2012	9.110	9.120	8.920	8.930	289,496	-0.35(-3.77%)
Nov 01, 2012	9.260	9.330	9.220	9.280	409,858	+0.34(+3.80%)
Oct 31, 2012	9.010	9.030	8.870	8.940	142,437	+0.01(+0.11%)
Oct 26, 2012	8.950	8.930	8.930	8.930	164,400	-0.04(-0.45%)
Oct 25, 2012	9.140	9.150	8.900	8.970	169,891	+0.10(+1.13%)
Oct 24, 2012	8.960	9.010	8.850	8.870	291,632	+0.02(+0.23%)
Oct 23, 2012	8.800	8.900	8.750	8.850	286,355	-0.09(-1.01%)
Oct 19, 2012	9.080	9.090	8.890	8.940	290,053	-0.21(-2.30%)
Oct 18, 2012	9.280	9.310	9.060	9.150	247,615	-0.13(-1.40%)
Oct 17, 2012	9.150	9.300	9.140	9.280	396,047	+0.24(+2.65%)
Oct 16, 2012	8.900	9.070	8.880	9.040	645,942	+0.35(+4.03%)
Oct 15, 2012	8.570	8.700	8.500	8.690	1,026,522	+0.05(+0.58%)
Oct 12, 2012	8.770	8.830	8.610	8.640	1,043,256	-0.12(-1.37%)
Oct 11, 2012	8.740	8.850	8.730	8.760	192,780	+0.36(+4.29%)
Oct 10, 2012	8.450	8.470	8.340	8.400	326,904	+0.20(+2.44%)
Oct 09, 2012	8.280	8.300	8.190	8.200	115,142	-0.13(-1.56%)
Oct 08, 2012	8.280	8.350	8.280	8.330	93,249	-0.13(-1.54%)
Oct 05, 2012	8.530	8.590	8.420	8.460	484,709	-0.03(-0.35%)
Oct 04, 2012	8.460	8.500	8.390	8.490	354,351	+0.15(+1.80%)
Oct 03, 2012	8.400	8.430	8.290	8.340	313,059	+0.00(+0.00%)
Oct 02, 2012	8.410	8.420	8.250	8.340	242,610	-0.17(-2.00%)
Oct 01, 2012	8.520	8.655	8.460	8.510	275,221	+0.19(+2.28%)
Sep 28, 2012	8.330	8.390	8.280	8.320	180,681	-0.10(-1.19%)
Sep 27, 2012	8.340	8.450	8.260	8.420	269,433	+0.17(+2.06%)
Sep 26, 2012	8.340	8.340	8.176	8.250	361,189	-0.31(-3.62%)
Sep 25, 2012	8.770	8.810	8.560	8.560	292,373	-0.23(-2.62%)
Sep 24, 2012	8.720	8.855	8.670	8.790	240,848	-0.12(-1.35%)
Sep 21, 2012	8.980	9.010	8.900	8.910	334,145	+0.18(+2.06%)
Sep 20, 2012	8.570	8.740	8.480	8.730	272,515	+0.03(+0.34%)
Sep 19, 2012	8.670	8.760	8.590	8.700	244,656	+0.05(+0.58%)
Sep 18, 2012	8.590	8.730	8.590	8.650	396,481	-0.19(-2.15%)
Sep 17, 2012	8.940	8.980	8.820	8.840	316,833	-0.17(-1.89%)
Sep 14, 2012	9.100	9.190	8.980	9.010	703,941	-0.04(-0.44%)
Sep 13, 2012	8.820	9.110	8.790	9.050	510,380	+0.22(+2.49%)
Sep 12, 2012	8.820	8.870	8.780	8.830	624,626	+0.37(+4.37%)
Sep 11, 2012	8.420	8.530	8.400	8.460	1,094,812	+0.43(+5.35%)
Sep 10, 2012	8.060	8.170	8.000	8.030	520,357	+0.17(+2.16%)
Sep 07, 2012	7.760	7.890	7.730	7.860	447,622	+0.36(+4.80%)
Sep 06, 2012	7.200	7.520	7.200	7.500	584,236	+0.37(+5.19%)
Sep 05, 2012	7.070	7.140	7.030	7.130	155,761	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.