Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.580	1.580	1.580	1.580	500	+0.02(+1.28%)
Jan 26, 2012	1.560	1.560	1.560	1.560	0	+0.09(+6.12%)
Jan 24, 2012		1.470	1.470	1.470	0	+0.00(+0.00%)
Jan 19, 2012		1.470	1.470	1.470	0	+0.02(+1.38%)
Jan 18, 2012	1.450	1.450	1.450	1.450	5,000	+0.04(+2.84%)
Jan 13, 2012		1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 12, 2012	1.400	1.410	1.400	1.410	1,160	+0.06(+4.44%)
Jan 11, 2012	1.350	1.350	1.350	1.350	1,259	-0.05(-3.57%)
Jan 05, 2012		1.400	1.400	1.400	0	+0.10(+7.69%)
Jan 03, 2012		1.300	1.300	1.300	0	+0.04(+3.17%)
Dec 29, 2011		1.260	1.260	1.260	0	+0.04(+3.28%)
Dec 28, 2011	1.220	1.220	1.220	1.220	100	-0.03(-2.40%)
Dec 19, 2011	1.250	1.250	1.250	1.250	0	-0.15(-10.71%)
Dec 08, 2011	1.400	1.400	1.400	1.400	0	-0.03(-2.10%)
Dec 07, 2011	1.430	1.430	1.430	1.430	3,000	-0.06(-4.03%)
Dec 05, 2011		1.490	1.490	1.490	0	+0.01(+0.68%)
Dec 02, 2011	1.480	1.480	1.480	1.480	260	+0.00(+0.00%)
Dec 01, 2011	1.480	1.480	1.480	1.480	2,600	+0.01(+0.68%)
Nov 30, 2011	1.380	1.470	1.380	1.470	359	+0.10(+7.30%)
Nov 28, 2011		1.370	1.370	1.370	0	+0.05(+3.79%)
Nov 25, 2011	1.320	1.320	1.320	1.320	381	+0.00(+0.00%)
Nov 23, 2011	1.320	1.320	1.320	1.320	957	+0.00(+0.00%)
Nov 22, 2011	1.320	1.320	1.320	1.320	1,000	-0.04(-2.94%)
Nov 18, 2011		1.360	1.360	1.360	0	+0.06(+4.62%)
Nov 17, 2011	1.330	1.330	1.300	1.300	3,219	-0.07(-5.11%)
Nov 15, 2011		1.370	1.370	1.370	0	+0.13(+10.48%)
Nov 09, 2011		1.240	1.240	1.240	0	-0.01(-0.80%)
Nov 08, 2011	1.250	1.250	1.250	1.250	5,380	+0.09(+7.76%)
Nov 04, 2011		1.160	1.160	1.160	0	-0.03(-2.52%)
Nov 03, 2011	1.190	1.190	1.190	1.190	360	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.