Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.290 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Sep 27, 2012 0.6000 0.6100 0.6000 0.6100 4,000 +0.01(+1.67%)
Sep 26, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 25, 2012 0.6000 0.6000 0.6000 0.6000 3,145 -0.05(-7.69%)
Sep 24, 2012 0.6500 0.6500 0.6500 0.6500 2,000 +0.05(+8.33%)
Sep 21, 2012 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Sep 20, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 19, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 18, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 17, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 14, 2012 0.6500 0.6500 0.6500 0.6500 10,000 +0.02(+3.17%)
Sep 13, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 12, 2012 0.6300 0.6300 0.6300 0.6300 2,973 +0.03(+5.00%)
Sep 11, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Sep 10, 2012 0.6000 0.6000 0.6000 0.6000 6,425 +0.00(+0.00%)
Sep 07, 2012 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Sep 06, 2012 0.6000 0.6000 0.5800 0.6000 15,500 -0.05(-7.69%)
Sep 05, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 04, 2012 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Aug 31, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 30, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 27, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 24, 2012 0.6500 0.6500 0.6500 0.6500 500 -0.05(-7.14%)
Aug 23, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 22, 2012 0.7000 0.7000 0.7000 13 +0.00(+0.00%)
Aug 21, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 20, 2012 0.7000 0.7000 0.7000 0.7000 600 -0.01(-1.41%)
Aug 17, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 16, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 15, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 14, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 13, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 11, 2012 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 10, 2012 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 09, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 08, 2012 0.7100 0.7100 0.7100 31 +0.00(+0.00%)
Aug 07, 2012 0.7100 0.7100 0.7100 271 +0.00(+0.00%)
Aug 03, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 02, 2012 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Aug 01, 2012 0.7100 0.7100 0.7100 10 +0.00(+0.00%)
Jul 31, 2012 0.7100 0.7100 0.7100 0.7100 537 +0.01(+1.43%)
Jul 30, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 27, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 26, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 25, 2012 0.7000 0.7000 0.7000 0.7000 1,000 +0.12(+20.69%)
Jul 24, 2012 0.5800 0.5800 0.5800 0.5800 500 -0.22(-27.50%)
Jul 23, 2012 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Jul 20, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 19, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2012 0.8000 0.8000 0.8000 0.8000 307 +0.00(+0.00%)
Jul 10, 2012 0.8000 0.8000 0.8000 0.8000 1,000 +0.14(+21.21%)
Jul 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 06, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 05, 2012 0.6500 0.6600 0.6500 0.6600 9,700 +0.01(+1.54%)
Jul 04, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.