Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	650.88	655.41	641.50	647.32	+0.85(+0.13%)
Oct 30, 2012	0.0518	646.47	646.47	646.47	-0.00(-0.00%)
Oct 29, 2012	646.47	646.47	646.47	646.47	+0.00(+0.00%)
Oct 26, 2012	645.61	652.32	640.23	646.47	+0.48(+0.07%)
Oct 25, 2012	651.62	654.25	640.12	645.99	-0.79(-0.12%)
Oct 24, 2012	649.36	654.34	636.77	646.78	-2.34(-0.36%)
Oct 23, 2012	651.02	655.90	644.57	649.12	-7.25(-1.10%)
Oct 19, 2012	664.27	667.22	653.11	656.37	-8.75(-1.32%)
Oct 18, 2012	663.25	672.41	660.02	665.12	+1.26(+0.19%)
Oct 17, 2012	659.90	667.98	655.88	663.86	+6.02(+0.91%)
Oct 16, 2012	655.25	662.36	651.55	657.84	+5.20(+0.80%)
Oct 15, 2012	650.03	655.69	644.21	652.64	+2.95(+0.45%)
Oct 12, 2012	653.26	657.41	644.75	649.69	-4.72(-0.72%)
Oct 11, 2012	662.34	665.12	652.55	654.41	-2.87(-0.44%)
Oct 10, 2012	660.21	663.73	653.60	657.28	-2.00(-0.30%)
Oct 09, 2012	667.92	669.97	656.59	659.29	-8.40(-1.26%)
Oct 08, 2012	666.33	671.77	662.83	667.69	-2.58(-0.39%)
Oct 06, 2012	675.86	679.59	667.13	670.27	+0.00(+0.00%)
Oct 05, 2012	675.86	679.59	667.13	670.27	-2.62(-0.39%)
Oct 04, 2012	669.85	676.16	666.08	672.89	+6.19(+0.93%)
Oct 03, 2012	661.27	670.12	657.45	666.70	+7.52(+1.14%)
Oct 02, 2012	662.61	666.14	655.38	659.18	+0.15(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.