Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	54.58	54.88	54.16	54.67	1,095,428	+1.31(+2.46%)
Jun 28, 2012	53.45	53.55	52.95	53.36	848,093	-0.64(-1.19%)
Jun 27, 2012	53.73	54.26	53.73	54.00	1,240,105	+0.92(+1.73%)
Jun 26, 2012	53.14	53.33	52.90	53.08	939,543	+0.71(+1.36%)
Jun 25, 2012	52.59	52.64	52.23	52.37	799,537	+0.28(+0.54%)
Jun 22, 2012	52.30	52.30	51.73	52.09	535,517	+0.19(+0.37%)
Jun 21, 2012	52.91	52.96	51.83	51.90	1,006,386	-1.06(-2.00%)
Jun 20, 2012	53.34	53.36	52.67	52.96	586,824	-0.44(-0.82%)
Jun 19, 2012	53.18	53.62	53.07	53.40	973,633	+1.20(+2.30%)
Jun 18, 2012	52.20	52.48	52.00	52.20	811,909	+0.73(+1.42%)
Jun 15, 2012	51.18	51.53	51.18	51.47	761,329	+0.58(+1.14%)
Jun 14, 2012	50.73	51.03	50.54	50.89	488,084	-0.22(-0.43%)
Jun 13, 2012	51.11	51.47	51.04	51.11	690,864	-0.08(-0.16%)
Jun 12, 2012	50.89	51.23	50.78	51.19	722,988	+0.90(+1.79%)
Jun 11, 2012	50.96	50.98	50.27	50.29	729,463	-0.17(-0.34%)
Jun 08, 2012	50.40	50.62	50.15	50.46	941,615	-0.68(-1.33%)
Jun 07, 2012	51.77	51.87	50.98	51.14	759,726	+0.12(+0.24%)
Jun 06, 2012	50.73	51.15	49.91	51.02	1,066,425	+1.19(+2.39%)
Jun 05, 2012	49.48	49.92	49.37	49.83	700,446	+0.12(+0.24%)
Jun 04, 2012	49.54	49.93	49.50	49.71	743,264	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.