Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.42	35.51	35.23	35.36	78,157	-0.03(-0.08%)
Nov 29, 2012	35.38	35.43	35.20	35.38	42,470	+0.32(+0.90%)
Nov 28, 2012	34.55	35.07	34.37	35.07	33,859	+0.24(+0.69%)
Nov 27, 2012	35.06	35.21	34.80	34.83	27,615	-0.30(-0.86%)
Nov 26, 2012	35.05	35.13	34.87	35.13	194,513	-0.08(-0.22%)
Nov 23, 2012	34.93	35.21	34.86	35.21	25,185	+0.61(+1.77%)
Nov 21, 2012	34.54	34.66	34.48	34.60	19,015	+0.08(+0.24%)
Nov 20, 2012	34.34	34.65	34.32	34.51	45,342	+0.06(+0.16%)
Nov 19, 2012	34.21	34.54	34.21	34.46	141,056	+0.64(+1.89%)
Nov 16, 2012	33.70	33.82	33.37	33.82	39,215	+0.07(+0.22%)
Nov 15, 2012	33.84	33.96	33.54	33.74	99,646	+0.00(+0.01%)
Nov 14, 2012	34.32	34.32	33.71	33.74	37,572	-0.65(-1.90%)
Nov 13, 2012	34.32	34.62	34.30	34.39	57,457	-0.32(-0.91%)
Nov 12, 2012	34.79	34.84	34.62	34.71	52,623	-0.04(-0.10%)
Nov 09, 2012	34.65	35.05	34.63	34.74	35,540	-0.10(-0.28%)
Nov 08, 2012	35.10	35.23	34.81	34.84	82,748	-0.26(-0.74%)
Nov 07, 2012	35.50	35.50	34.88	35.10	173,079	-0.68(-1.91%)
Nov 06, 2012	35.67	35.95	35.54	35.79	114,304	+0.28(+0.79%)
Nov 05, 2012	35.48	35.57	35.27	35.50	87,172	+0.05(+0.14%)
Nov 02, 2012	36.03	36.03	35.35	35.46	38,159	-0.46(-1.29%)
Nov 01, 2012	35.67	35.98	35.67	35.92	40,514	+0.22(+0.61%)
Oct 31, 2012	35.80	35.93	35.46	35.70	293,564	+0.17(+0.48%)
Oct 26, 2012	35.69	35.53	35.53	35.53	26,434	-0.09(-0.26%)
Oct 25, 2012	35.69	35.87	35.40	35.62	124,298	+0.30(+0.84%)
Oct 24, 2012	35.62	35.77	35.31	35.33	41,120	-0.06(-0.16%)
Oct 23, 2012	35.49	35.54	35.24	35.38	99,021	-0.76(-2.10%)
Oct 19, 2012	36.50	36.50	36.00	36.14	32,591	-0.44(-1.21%)
Oct 18, 2012	36.60	36.76	36.45	36.59	26,667	-0.03(-0.08%)
Oct 17, 2012	36.36	36.67	36.31	36.62	36,701	+0.42(+1.17%)
Oct 16, 2012	35.86	36.25	35.79	36.19	141,696	+0.47(+1.32%)
Oct 15, 2012	35.50	35.72	35.38	35.72	55,670	+0.20(+0.57%)
Oct 12, 2012	35.70	35.81	35.46	35.52	32,817	-0.24(-0.67%)
Oct 11, 2012	35.90	35.98	35.72	35.76	53,824	+0.31(+0.87%)
Oct 10, 2012	35.60	35.78	35.36	35.45	39,777	-0.30(-0.83%)
Oct 09, 2012	35.95	36.02	35.69	35.75	33,255	-0.15(-0.43%)
Oct 08, 2012	35.85	35.98	35.78	35.90	15,207	-0.07(-0.21%)
Oct 05, 2012	36.05	36.38	35.93	35.97	296,335	-0.03(-0.09%)
Oct 04, 2012	35.60	36.08	35.60	36.00	59,466	+0.31(+0.87%)
Oct 03, 2012	35.93	35.93	35.60	35.69	151,253	-0.38(-1.05%)
Oct 02, 2012	36.29	36.29	35.93	36.07	76,726	+0.00(+0.00%)
Oct 01, 2012	36.19	36.38	36.00	36.07	51,198	+0.35(+0.98%)
Sep 28, 2012	35.95	36.00	35.64	35.72	184,031	-0.49(-1.36%)
Sep 27, 2012	35.99	36.29	35.84	36.22	223,601	+0.58(+1.62%)
Sep 26, 2012	35.46	35.72	35.46	35.64	28,978	-0.23(-0.63%)
Sep 25, 2012	36.33	36.49	35.86	35.86	16,473	-0.53(-1.45%)
Sep 24, 2012	36.27	36.47	36.20	36.39	35,335	-0.18(-0.48%)
Sep 21, 2012	36.98	37.05	36.57	36.57	33,263	-0.18(-0.48%)
Sep 20, 2012	36.44	36.77	36.27	36.74	28,461	-0.19(-0.51%)
Sep 19, 2012	36.79	37.02	36.75	36.93	53,801	+0.23(+0.61%)
Sep 18, 2012	36.69	36.87	36.55	36.71	94,743	-0.27(-0.72%)
Sep 17, 2012	37.14	37.21	36.83	36.98	50,530	-0.18(-0.47%)
Sep 14, 2012	36.95	37.61	36.89	37.15	154,514	+0.61(+1.68%)
Sep 13, 2012	35.59	36.58	35.46	36.54	56,520	+0.86(+2.41%)
Sep 12, 2012	35.67	35.71	35.50	35.68	48,198	+0.10(+0.28%)
Sep 11, 2012	35.35	35.76	35.35	35.58	49,751	+0.27(+0.78%)
Sep 10, 2012	35.41	35.69	35.29	35.31	48,603	-0.25(-0.69%)
Sep 07, 2012	35.08	35.56	34.98	35.55	52,006	+0.90(+2.60%)
Sep 06, 2012	34.01	34.72	34.01	34.65	50,643	+0.94(+2.80%)
Sep 05, 2012	33.64	33.82	33.63	33.71	198,303	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.