Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.68	33.53	32.68	33.44	441,567	+0.38(+1.14%)
Dec 28, 2012	33.19	33.47	33.00	33.07	873,561	-0.10(-0.30%)
Dec 27, 2012	33.31	33.49	33.11	33.17	838,931	-0.19(-0.57%)
Dec 26, 2012	33.52	33.52	33.11	33.36	310,545	-0.18(-0.54%)
Dec 24, 2012	33.36	33.62	33.04	33.54	193,462	+0.10(+0.30%)
Dec 21, 2012	33.36	33.62	33.12	33.44	658,496	-0.09(-0.26%)
Dec 20, 2012	33.40	33.53	33.03	33.53	417,534	+0.26(+0.79%)
Dec 19, 2012	33.28	33.46	33.14	33.26	545,638	+0.01(+0.02%)
Dec 18, 2012	33.47	33.65	33.11	33.26	694,972	-0.21(-0.62%)
Dec 17, 2012	33.40	33.59	33.32	33.47	522,216	+0.09(+0.26%)
Dec 14, 2012	33.33	33.65	33.25	33.38	459,502	+0.07(+0.21%)
Dec 13, 2012	33.28	33.82	33.21	33.31	530,659	-0.28(-0.83%)
Dec 12, 2012	33.19	33.84	32.86	33.59	817,508	+0.85(+2.61%)
Dec 11, 2012	31.92	32.75	31.92	32.74	1,058,182	+0.73(+2.29%)
Dec 10, 2012	32.15	32.35	31.90	32.00	724,258	-0.15(-0.45%)
Dec 07, 2012	32.44	32.75	32.08	32.15	315,757	-0.24(-0.74%)
Dec 06, 2012	32.27	32.58	32.27	32.39	467,200	+0.19(+0.60%)
Dec 05, 2012	31.75	32.33	31.73	32.19	994,755	+0.47(+1.49%)
Dec 04, 2012	31.94	32.02	31.71	31.72	518,032	-0.59(-1.84%)
Nov 30, 2012	32.05	32.41	32.05	32.31	1,011,486	+0.41(+1.27%)
Nov 29, 2012	32.03	32.25	31.82	31.91	475,411	+0.10(+0.32%)
Nov 28, 2012	31.65	31.88	31.26	31.81	693,847	-0.05(-0.14%)
Nov 27, 2012	31.96	32.11	31.69	31.85	680,980	-0.03(-0.09%)
Nov 26, 2012	32.13	32.13	31.66	31.88	660,166	-0.30(-0.94%)
Nov 23, 2012	32.35	32.36	32.11	32.18	546,171	-0.18(-0.56%)
Nov 21, 2012	33.41	33.53	31.74	32.37	3,300,150	-1.69(-4.96%)
Nov 20, 2012	33.60	34.13	33.60	34.06	455,550	+0.28(+0.83%)
Nov 19, 2012	33.59	33.85	33.42	33.78	593,615	+0.65(+1.95%)
Nov 16, 2012	32.69	33.14	32.68	33.13	560,391	+0.38(+1.17%)
Nov 15, 2012	32.80	32.98	32.64	32.75	500,035	-0.03(-0.10%)
Nov 14, 2012	32.83	33.02	32.70	32.78	421,892	-0.11(-0.35%)
Nov 13, 2012	32.60	33.22	32.60	32.90	367,322	+0.07(+0.23%)
Nov 12, 2012	32.88	33.10	32.76	32.82	479,053	-0.09(-0.28%)
Nov 09, 2012	32.84	33.15	32.72	32.91	315,976	-0.15(-0.45%)
Nov 08, 2012	33.11	33.42	32.98	33.06	509,462	-0.12(-0.36%)
Nov 07, 2012	32.86	33.44	32.74	33.18	673,961	-0.02(-0.07%)
Nov 06, 2012	33.08	33.32	33.02	33.20	399,206	+0.02(+0.07%)
Nov 05, 2012	32.95	33.26	32.77	33.18	246,782	+0.21(+0.62%)
Nov 02, 2012	33.24	33.35	32.96	32.98	576,050	-0.06(-0.19%)
Nov 01, 2012	32.79	33.24	32.54	33.04	333,583	+0.01(+0.03%)
Oct 31, 2012	33.04	33.27	32.88	33.03	572,524	-0.09(-0.26%)
Oct 26, 2012	33.00	33.11	33.11	33.11	382,893	+0.09(+0.26%)
Oct 25, 2012	32.79	33.16	32.71	33.03	580,651	+0.36(+1.10%)
Oct 24, 2012	32.79	33.04	32.60	32.67	272,600	-0.13(-0.40%)
Oct 23, 2012	32.63	32.95	32.46	32.80	361,818	-0.45(-1.36%)
Oct 19, 2012	33.74	33.74	33.20	33.25	473,119	-0.43(-1.27%)
Oct 18, 2012	33.91	33.95	33.68	33.68	435,456	-0.25(-0.74%)
Oct 17, 2012	33.71	34.09	33.65	33.93	719,950	-0.07(-0.20%)
Oct 16, 2012	34.03	34.18	33.68	34.00	318,775	+0.09(+0.25%)
Oct 15, 2012	33.98	34.06	33.72	33.91	298,851	+0.09(+0.25%)
Oct 12, 2012	33.80	34.24	33.77	33.83	290,881	-0.14(-0.42%)
Oct 11, 2012	34.25	34.35	33.95	33.97	409,361	-0.06(-0.17%)
Oct 10, 2012	34.10	34.22	33.72	34.03	438,723	-0.13(-0.37%)
Oct 09, 2012	34.16	34.37	34.09	34.15	676,044	+0.02(+0.05%)
Oct 08, 2012	34.17	34.27	33.96	34.13	772,716	-0.20(-0.58%)
Oct 05, 2012	34.69	34.78	34.32	34.33	378,173	-0.19(-0.55%)
Oct 04, 2012	34.63	34.67	34.37	34.52	323,338	+0.09(+0.27%)
Oct 03, 2012	34.78	34.78	34.18	34.43	677,541	-0.47(-1.36%)
Oct 02, 2012	35.07	35.09	34.71	34.91	648,015	-0.52(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.