Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.80	18.80	18.80	18.80	120	+0.00(+0.00%)
Oct 25, 2012	19.80	18.80	18.80	18.80	8,465	+0.36(+1.95%)
Oct 24, 2012	18.47	18.47	18.44	18.44	390	-0.22(-1.17%)
Oct 22, 2012	18.77	18.66	18.66	18.66	483	+0.17(+0.94%)
Oct 19, 2012	18.47	18.49	18.47	18.49	406	-0.24(-1.28%)
Oct 16, 2012	18.73	18.73	18.73	18.73	0	+0.15(+0.78%)
Oct 15, 2012	18.51	18.60	18.50	18.58	2,136	+0.14(+0.78%)
Oct 12, 2012	18.44	18.44	18.41	18.44	967	-0.11(-0.60%)
Oct 11, 2012	18.55	18.55	18.55	18.55	186	-0.04(-0.20%)
Oct 09, 2012	18.60	18.59	18.59	18.59	7,256	-0.02(-0.09%)
Oct 08, 2012	18.51	18.69	18.51	18.60	7,916	+0.07(+0.36%)
Oct 05, 2012	18.54	18.54	18.54	18.54	483	+0.06(+0.31%)
Oct 04, 2012	18.46	18.48	18.46	18.48	1,209	+0.05(+0.27%)
Oct 03, 2012	18.44	18.45	18.43	18.43	3,749	-0.03(-0.18%)
Oct 02, 2012	18.53	18.53	18.44	18.46	12,223	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.