Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.72	15.82	15.72	15.78	6,223	+0.16(+1.04%)
Dec 28, 2012	15.66	15.70	15.62	15.62	4,094	-0.20(-1.28%)
Dec 24, 2012	15.82	15.82	15.82	15.82	0	-0.28(-1.76%)
Dec 20, 2012	16.11	16.11	16.11	16.11	1,333	+0.10(+0.63%)
Dec 19, 2012	15.99	16.01	15.99	16.01	1,339	+0.06(+0.38%)
Dec 18, 2012	15.99	15.99	15.93	15.95	59,184	-0.15(-0.92%)
Dec 17, 2012	16.05	16.09	16.03	16.09	1,778	+0.01(+0.08%)
Dec 14, 2012	16.03	16.08	15.98	16.08	2,148	+0.07(+0.42%)
Dec 13, 2012	16.01	16.01	16.01	16.01	2,963	+0.05(+0.34%)
Dec 10, 2012	15.95	15.96	15.96	15.96	5,482	+0.11(+0.72%)
Dec 07, 2012	15.84	15.84	15.84	15.84	889	+0.01(+0.04%)
Dec 05, 2012	15.84	15.84	15.84	15.84	0	+0.15(+0.95%)
Dec 04, 2012	15.69	15.69	15.69	15.69	259	-0.05(-0.30%)
Nov 28, 2012	15.74	15.74	15.74	15.74	0	+0.05(+0.34%)
Nov 27, 2012	15.74	15.74	15.68	15.68	296	-0.13(-0.85%)
Nov 26, 2012	15.82	15.82	15.82	15.82	148	-0.02(-0.15%)
Nov 23, 2012	15.88	15.88	15.84	15.84	1,037	+0.15(+0.93%)
Nov 21, 2012	15.72	15.72	15.66	15.70	763	+0.08(+0.52%)
Nov 20, 2012	15.62	15.62	15.62	15.62	1,533	+0.40(+2.63%)
Nov 16, 2012	15.18	15.21	15.21	15.21	444	-0.12(-0.81%)
Nov 15, 2012	15.46	15.46	15.32	15.34	533	-0.06(-0.39%)
Nov 14, 2012	15.40	15.41	15.38	15.40	740	-0.26(-1.64%)
Nov 13, 2012	15.66	15.66	15.66	15.66	148	-0.03(-0.17%)
Nov 12, 2012	15.66	15.68	15.66	15.68	1,111	+0.03(+0.17%)
Nov 09, 2012	15.66	15.66	15.66	15.66	740	-0.11(-0.73%)
Nov 08, 2012	15.77	15.77	15.77	15.77	296	-0.07(-0.43%)
Nov 07, 2012	15.86	15.95	15.76	15.84	5,251	-0.50(-3.06%)
Nov 06, 2012	16.34	16.34	16.34	16.34	1,075	+0.39(+2.45%)
Nov 05, 2012	15.94	15.95	15.94	15.95	592	-0.03(-0.21%)
Nov 02, 2012	16.20	16.20	15.98	15.98	2,717	-0.34(-2.11%)
Nov 01, 2012	16.10	16.32	16.10	16.32	1,333	+0.32(+1.98%)
Oct 31, 2012	16.01	16.01	16.01	16.01	148	-0.13(-0.84%)
Oct 26, 2012	16.12	16.14	16.14	16.14	1,481	+0.04(+0.25%)
Oct 25, 2012	16.08	16.10	16.08	16.10	889	-0.11(-0.67%)
Oct 23, 2012	16.21	16.21	16.21	16.21	296	-0.40(-2.44%)
Oct 18, 2012	16.61	16.61	16.61	16.61	0	+0.09(+0.53%)
Oct 17, 2012	16.53	16.53	16.53	16.53	2,227	-0.04(-0.24%)
Oct 16, 2012	16.57	16.57	16.57	16.57	296	+0.30(+1.82%)
Oct 12, 2012	16.27	16.27	16.27	16.27	592	-0.09(-0.54%)
Oct 11, 2012	16.36	16.36	16.36	16.36	148	+0.30(+1.89%)
Oct 10, 2012	16.05	16.05	16.05	16.05	592	-0.38(-2.34%)
Oct 09, 2012	16.44	16.44	16.44	16.44	740	+0.02(+0.12%)
Oct 08, 2012	16.41	16.42	16.41	16.42	592	+0.03(+0.17%)
Oct 05, 2012	16.39	16.39	16.39	16.39	2,370	+0.04(+0.26%)
Oct 04, 2012	16.35	16.36	16.35	16.35	889	+0.19(+1.16%)
Oct 03, 2012	16.54	16.54	16.16	16.16	1,901	-0.22(-1.37%)
Oct 02, 2012	16.47	16.47	16.39	16.39	763	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.