Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.19	14.23	13.29	13.32	4,967,779	-0.27(-1.98%)
Feb 28, 2012	13.72	13.79	13.40	13.59	2,513,151	-0.13(-0.98%)
Feb 27, 2012	13.96	13.96	13.71	13.72	2,461,722	-0.32(-2.26%)
Feb 24, 2012	14.00	14.14	13.97	14.04	1,971,147	+0.01(+0.06%)
Feb 23, 2012	13.98	14.17	13.90	14.03	1,675,786	+0.04(+0.28%)
Feb 22, 2012	14.16	14.27	13.96	13.99	1,639,574	-0.18(-1.29%)
Feb 21, 2012	13.88	14.27	13.63	14.17	3,901,121	+0.36(+2.58%)
Feb 17, 2012	13.73	13.89	13.64	13.82	1,108,370	+0.17(+1.27%)
Feb 16, 2012	13.41	13.76	13.33	13.64	1,795,660	+0.19(+1.41%)
Feb 15, 2012	13.70	13.77	13.42	13.45	1,349,839	-0.24(-1.73%)
Feb 14, 2012	13.73	13.80	13.58	13.69	1,141,605	-0.11(-0.80%)
Feb 13, 2012	13.96	13.97	13.54	13.80	2,648,189	+0.00(+0.00%)
Feb 10, 2012	13.64	13.82	13.50	13.80	2,953,757	+0.05(+0.34%)
Feb 09, 2012	13.42	13.94	13.38	13.75	4,444,609	+0.34(+2.53%)
Feb 08, 2012	13.22	13.41	13.19	13.41	2,535,972	+0.23(+1.73%)
Feb 07, 2012	12.98	13.29	12.89	13.19	2,884,409	+0.22(+1.70%)
Feb 06, 2012	12.86	12.99	12.82	12.97	1,582,169	-0.02(-0.12%)
Feb 03, 2012	12.74	13.00	12.66	12.98	2,480,753	+0.41(+3.26%)
Feb 02, 2012	12.52	12.65	12.46	12.57	1,033,052	+0.06(+0.44%)
Feb 01, 2012	12.34	12.55	12.30	12.52	2,079,862	+0.28(+2.32%)
Jan 31, 2012	12.17	12.33	12.04	12.23	1,911,033	+0.13(+1.04%)
Jan 30, 2012	12.11	12.27	11.95	12.11	1,370,689	-0.17(-1.41%)
Jan 27, 2012	11.96	12.36	11.85	12.28	1,546,604	+0.29(+2.43%)
Jan 26, 2012	12.42	12.42	11.91	11.99	1,965,137	-0.36(-2.94%)
Jan 25, 2012	12.15	12.39	11.94	12.35	2,013,098	+0.08(+0.64%)
Jan 24, 2012	12.31	12.36	12.11	12.27	1,300,868	-0.17(-1.39%)
Jan 23, 2012	12.55	12.55	12.22	12.44	2,838,637	-0.10(-0.82%)
Jan 20, 2012	12.44	12.71	12.35	12.55	3,129,409	+0.13(+1.02%)
Jan 19, 2012	12.28	12.48	12.07	12.42	2,703,334	+0.32(+2.61%)
Jan 18, 2012	11.97	12.14	11.78	12.11	2,987,345	+0.13(+1.12%)
Jan 17, 2012	12.62	12.62	11.92	11.97	2,223,324	-0.56(-4.47%)
Jan 13, 2012	12.12	12.62	12.11	12.53	4,859,068	+0.23(+1.86%)
Jan 12, 2012	11.97	12.31	11.92	12.30	3,554,646	+0.40(+3.38%)
Jan 11, 2012	11.71	12.01	11.56	11.90	2,333,346	+0.14(+1.21%)
Jan 10, 2012	11.42	11.80	11.40	11.76	3,867,969	+0.51(+4.56%)
Jan 09, 2012	11.21	11.32	11.17	11.25	1,255,948	-0.02(-0.14%)
Jan 06, 2012	11.35	11.40	11.04	11.26	2,977,423	-0.09(-0.76%)
Jan 05, 2012	11.08	11.46	10.84	11.35	3,955,347	+0.20(+1.77%)
Jan 04, 2012	10.92	11.28	10.82	11.15	5,502,565	+0.79(+7.61%)
Dec 30, 2011	10.41	10.46	10.28	10.36	1,482,745	-0.05(-0.45%)
Dec 29, 2011	10.60	10.63	10.38	10.41	1,633,372	-0.14(-1.35%)
Dec 28, 2011	10.97	11.06	10.51	10.55	1,580,998	-0.44(-4.02%)
Dec 27, 2011	10.91	11.19	10.91	10.99	1,916,440	-0.01(-0.07%)
Dec 23, 2011	10.96	11.03	10.85	11.00	1,772,379	+0.53(+5.05%)
Dec 21, 2011	10.30	10.50	10.17	10.47	1,913,574	+0.07(+0.68%)
Dec 20, 2011	10.26	10.44	10.21	10.40	3,099,147	+0.34(+3.37%)
Dec 19, 2011	10.38	10.41	10.03	10.06	1,927,657	-0.27(-2.60%)
Dec 16, 2011	10.40	10.49	10.26	10.33	2,589,907	+0.04(+0.38%)
Dec 15, 2011	10.56	10.58	10.27	10.29	2,253,982	-0.06(-0.61%)
Dec 14, 2011	10.44	10.50	10.04	10.35	4,119,058	-0.24(-2.23%)
Dec 13, 2011	10.58	10.78	10.43	10.59	6,480,183	+0.54(+5.33%)
Dec 12, 2011	10.36	10.39	10.02	10.05	4,976,604	-0.51(-4.85%)
Dec 09, 2011	10.32	10.58	10.20	10.57	3,408,995	+0.34(+3.32%)
Dec 08, 2011	10.16	10.28	10.01	10.23	4,406,341	-0.11(-1.07%)
Dec 07, 2011	9.929	10.39	9.858	10.34	3,988,781	+0.28(+2.82%)
Dec 06, 2011	9.834	10.15	9.637	10.05	5,197,336	+0.41(+4.25%)
Dec 05, 2011	9.747	10.01	9.464	9.645	8,091,897	+0.77(+8.71%)
Dec 02, 2011	8.770	8.951	8.699	8.872	3,715,673	+0.21(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.