Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 47.45 47.45 47.07 47.37 6,168 +0.47(+0.99%)
Jan 30, 2012 46.74 47.06 46.54 46.91 17,720 -0.88(-1.84%)
Jan 27, 2012 47.71 47.79 47.44 47.78 6,480 +0.50(+1.07%)
Jan 26, 2012 47.71 47.73 47.24 47.28 88,199 -0.46(-0.96%)
Jan 25, 2012 46.59 47.75 46.59 47.74 18,612 +0.88(+1.88%)
Jan 24, 2012 46.41 47.01 46.41 46.86 13,133 -0.02(-0.03%)
Jan 23, 2012 46.57 46.93 46.55 46.88 4,158 +0.42(+0.91%)
Jan 20, 2012 46.51 46.51 46.21 46.45 1,368 +0.04(+0.09%)
Jan 19, 2012 46.06 46.51 46.06 46.41 2,902 +0.27(+0.58%)
Jan 18, 2012 45.82 46.20 45.65 46.15 14,259 +0.89(+1.96%)
Jan 17, 2012 45.73 45.73 45.25 45.26 19,665 +0.23(+0.52%)
Jan 13, 2012 44.67 45.03 44.66 45.03 9,972 -0.05(-0.10%)
Jan 12, 2012 44.88 45.18 44.86 45.07 11,477 +0.19(+0.42%)
Jan 11, 2012 45.04 45.13 44.88 44.88 3,125 -0.04(-0.08%)
Jan 10, 2012 45.00 45.10 44.92 44.92 5,421 +0.67(+1.51%)
Jan 09, 2012 44.29 44.29 44.01 44.25 7,511 +0.37(+0.84%)
Jan 06, 2012 43.75 43.95 43.75 43.88 1,861 -0.32(-0.72%)
Jan 05, 2012 44.47 44.48 44.20 44.20 20,463 -0.41(-0.91%)
Jan 04, 2012 44.46 44.61 44.40 44.61 842 +1.00(+2.29%)
Dec 30, 2011 43.52 43.79 43.31 43.61 6,651 +0.09(+0.21%)
Dec 29, 2011 43.45 43.52 43.16 43.52 1,837 +0.47(+1.10%)
Dec 28, 2011 43.57 43.57 42.89 43.04 5,163 -0.81(-1.85%)
Dec 27, 2011 43.83 43.91 43.58 43.86 4,384 +0.15(+0.34%)
Dec 23, 2011 43.57 44.04 43.41 43.70 7,290 +0.32(+0.74%)
Dec 21, 2011 43.28 43.38 43.01 43.38 3,085 +0.12(+0.29%)
Dec 20, 2011 42.68 43.51 42.68 43.26 4,072 +1.11(+2.64%)
Dec 19, 2011 42.57 42.57 41.98 42.15 9,952 -0.41(-0.96%)
Dec 16, 2011 43.02 43.19 42.56 42.56 33,186 -0.07(-0.17%)
Dec 15, 2011 42.83 42.91 42.36 42.63 4,643 -0.02(-0.06%)
Dec 14, 2011 42.80 42.82 42.36 42.66 2,525 -0.37(-0.87%)
Dec 13, 2011 43.48 43.55 43.03 43.03 6,255 -0.15(-0.35%)
Dec 12, 2011 43.13 43.27 43.02 43.18 5,565 -1.31(-2.95%)
Dec 09, 2011 43.96 44.49 43.96 44.49 5,345 +0.95(+2.18%)
Dec 08, 2011 43.84 44.07 43.51 43.54 6,522 -1.22(-2.72%)
Dec 07, 2011 44.73 44.94 44.58 44.76 6,617 +0.09(+0.20%)
Dec 06, 2011 44.66 44.80 44.46 44.67 12,979 -0.48(-1.06%)
Dec 05, 2011 45.15 45.48 44.98 45.15 17,346 +0.46(+1.02%)
Dec 02, 2011 45.15 45.15 44.69 44.69 4,554 -0.04(-0.09%)
Dec 01, 2011 44.85 44.98 44.53 44.73 20,124 -0.31(-0.68%)
Nov 30, 2011 44.73 45.36 44.30 45.04 64,435 +2.61(+6.16%)
Nov 29, 2011 42.56 42.85 42.42 42.42 2,185 +0.00(+0.00%)
Nov 28, 2011 42.45 42.80 42.13 42.42 6,869 +1.19(+2.90%)
Nov 25, 2011 41.14 41.23 41.14 41.23 406 -0.08(-0.20%)
Nov 23, 2011 41.49 41.49 41.08 41.31 4,120 -0.63(-1.51%)
Nov 22, 2011 42.42 42.42 41.76 41.95 14,924 -0.13(-0.30%)
Nov 21, 2011 41.79 42.07 41.63 42.07 14,790 -0.98(-2.29%)
Nov 18, 2011 43.18 43.43 42.91 43.06 3,331 +0.10(+0.24%)
Nov 17, 2011 43.28 43.28 42.91 42.95 4,402 -1.07(-2.44%)
Nov 16, 2011 44.14 44.48 44.03 44.03 1,652 -1.01(-2.24%)
Nov 15, 2011 44.70 45.04 44.55 45.04 1,996 +0.56(+1.26%)
Nov 14, 2011 44.39 44.56 44.33 44.48 1,605 -0.59(-1.31%)
Nov 11, 2011 44.98 45.42 44.98 45.07 2,684 +0.69(+1.56%)
Nov 10, 2011 44.13 44.40 44.04 44.38 4,475 +0.62(+1.42%)
Nov 09, 2011 44.57 44.58 43.71 43.76 15,265 -2.34(-5.07%)
Nov 08, 2011 45.69 46.10 45.41 46.10 2,944 +0.70(+1.53%)
Nov 07, 2011 45.22 45.51 44.81 45.40 3,912 +0.35(+0.78%)
Nov 04, 2011 45.04 45.15 44.77 45.05 5,423 -0.73(-1.60%)
Nov 03, 2011 45.15 45.85 45.09 45.78 155,742 +0.72(+1.60%)
Nov 02, 2011 45.24 45.24 45.06 45.06 2,571 +0.97(+2.19%)
Nov 01, 2011 44.00 44.66 43.71 44.10 37,485 -1.22(-2.70%)
Oct 31, 2011 45.76 45.76 45.32 45.32 19,114 -1.44(-3.08%)
Oct 28, 2011 46.45 46.81 46.45 46.76 884 -0.57(-1.21%)
Oct 27, 2011 46.38 47.33 46.13 47.33 16,134 +2.72(+6.11%)
Oct 26, 2011 44.65 44.81 44.12 44.61 5,779 +0.46(+1.03%)
Oct 25, 2011 44.19 44.40 44.13 44.16 3,470 -1.01(-2.23%)
Oct 24, 2011 44.36 45.16 44.36 45.16 1,830 +1.38(+3.14%)
Oct 21, 2011 43.53 43.79 43.21 43.79 3,303 +0.89(+2.07%)
Oct 20, 2011 42.59 42.90 42.18 42.90 3,824 -0.31(-0.73%)
Oct 19, 2011 43.51 43.96 43.22 43.22 1,947 -0.77(-1.76%)
Oct 18, 2011 43.22 43.99 42.89 43.99 3,841 +0.78(+1.81%)
Oct 17, 2011 43.95 43.95 43.09 43.21 8,942 -0.69(-1.56%)
Oct 14, 2011 43.86 43.89 43.66 43.89 87,081 +0.60(+1.38%)
Oct 13, 2011 43.38 43.38 42.85 43.30 4,837 -0.63(-1.44%)
Oct 12, 2011 43.39 44.36 43.39 43.93 10,134 +1.24(+2.92%)
Oct 11, 2011 42.49 43.16 42.49 42.69 1,250 -0.24(-0.56%)
Oct 10, 2011 42.01 42.93 42.01 42.93 5,376 +1.51(+3.65%)
Oct 07, 2011 41.69 41.69 40.76 41.41 10,735 +0.15(+0.37%)
Oct 06, 2011 40.60 41.33 40.40 41.26 16,037 +1.06(+2.64%)
Oct 05, 2011 39.24 40.46 39.24 40.20 5,940 +0.60(+1.53%)
Oct 04, 2011 38.62 39.60 37.92 39.60 33,067 +0.47(+1.21%)
Oct 03, 2011 39.87 39.94 38.86 39.12 13,660 -1.14(-2.83%)
Sep 30, 2011 40.80 40.80 40.26 40.26 1,906 -1.20(-2.90%)
Sep 29, 2011 41.64 42.08 41.19 41.46 5,547 +0.31(+0.74%)
Sep 28, 2011 41.81 41.81 41.16 41.16 12,223 -1.43(-3.35%)
Sep 27, 2011 42.53 43.02 42.44 42.58 6,570 +1.99(+4.90%)
Sep 26, 2011 40.48 40.59 39.94 40.59 2,637 +0.17(+0.42%)
Sep 23, 2011 40.05 40.93 40.05 40.42 3,828 +0.77(+1.95%)
Sep 22, 2011 40.74 40.74 39.65 39.65 10,212 -2.65(-6.27%)
Sep 21, 2011 43.08 43.24 42.30 42.30 9,815 -1.52(-3.47%)
Sep 20, 2011 43.93 44.20 43.80 43.82 6,088 -0.19(-0.43%)
Sep 19, 2011 43.62 44.01 43.31 44.01 13,641 -0.89(-1.98%)
Sep 16, 2011 44.65 44.95 44.50 44.90 19,031 +0.28(+0.62%)
Sep 15, 2011 44.40 44.62 44.40 44.62 11,544 +0.22(+0.50%)
Sep 14, 2011 43.90 44.40 43.44 44.40 2,160 -0.07(-0.17%)
Sep 13, 2011 43.84 44.50 43.80 44.47 4,158 +0.52(+1.17%)
Sep 12, 2011 44.10 44.40 43.51 43.96 5,879 -0.85(-1.89%)
Sep 09, 2011 45.10 45.17 44.18 44.80 13,755 -1.22(-2.64%)
Sep 08, 2011 45.86 46.27 45.86 46.02 2,185 -0.56(-1.20%)
Sep 07, 2011 60.02 46.67 46.32 46.58 4,621 +1.28(+2.83%)
Sep 06, 2011 44.79 45.55 44.55 45.30 5,834 -0.68(-1.47%)
Sep 02, 2011 46.09 46.24 45.97 45.97 3,476 -0.95(-2.02%)
Sep 01, 2011 47.37 47.37 46.92 46.92 5,572 -0.28(-0.59%)
Aug 31, 2011 47.15 47.51 46.92 47.20 62,577 +0.61(+1.30%)
Aug 30, 2011 46.33 46.60 46.12 46.60 3,938 -0.11(-0.24%)
Aug 29, 2011 45.80 46.71 45.80 46.71 2,896 +1.09(+2.39%)
Aug 26, 2011 45.01 45.62 44.10 45.62 13,122 +0.95(+2.13%)
Aug 25, 2011 45.28 45.37 44.67 44.67 134,266 -0.59(-1.30%)
Aug 24, 2011 45.38 45.46 44.99 45.26 4,897 -0.54(-1.17%)
Aug 23, 2011 45.25 45.80 45.16 45.80 6,637 +1.21(+2.71%)
Aug 22, 2011 44.85 44.85 44.10 44.59 1,345 +0.51(+1.15%)
Aug 19, 2011 43.95 44.94 43.95 44.08 4,638 -0.32(-0.71%)
Aug 18, 2011 44.95 44.95 44.07 44.40 5,269 -1.47(-3.21%)
Aug 17, 2011 46.23 46.32 45.80 45.87 1,455 +0.05(+0.11%)
Aug 16, 2011 45.89 45.89 45.42 45.82 3,152 -0.27(-0.58%)
Aug 15, 2011 45.68 46.17 45.68 46.08 8,120 +0.97(+2.15%)
Aug 12, 2011 45.24 45.44 44.75 45.11 5,662 -0.31(-0.68%)
Aug 11, 2011 44.53 45.42 44.07 45.42 85,819 +2.18(+5.04%)
Aug 10, 2011 44.16 44.16 43.24 43.24 15,556 -1.27(-2.86%)
Aug 09, 2011 44.01 44.52 42.28 44.52 32,667 +2.00(+4.70%)
Aug 08, 2011 44.01 44.71 42.45 42.52 36,728 -3.41(-7.43%)
Aug 05, 2011 46.28 46.75 44.57 45.93 28,128 -0.18(-0.40%)
Aug 04, 2011 47.14 47.32 46.11 46.11 208,816 -2.27(-4.69%)
Aug 03, 2011 48.18 48.40 47.37 48.38 17,297 -0.18(-0.38%)
Aug 02, 2011 49.61 49.61 48.57 48.57 3,935 -0.77(-1.55%)
Aug 01, 2011 49.53 49.59 49.33 49.33 3,233 -0.46(-0.92%)
Jul 29, 2011 49.54 50.19 49.54 49.79 1,942 -0.18(-0.37%)
Jul 28, 2011 49.95 50.38 49.95 49.97 2,830 +0.01(+0.03%)
Jul 27, 2011 50.03 50.08 49.67 49.96 1,201 -0.35(-0.69%)
Jul 26, 2011 50.21 50.50 50.13 50.30 2,766 +0.28(+0.57%)
Jul 25, 2011 49.85 50.25 49.85 50.02 3,489 -0.34(-0.67%)
Jul 22, 2011 50.41 50.41 50.35 50.35 4,468 +0.35(+0.71%)
Jul 21, 2011 49.58 50.16 49.58 50.00 6,521 +0.63(+1.28%)
Jul 20, 2011 49.57 49.65 49.37 49.37 2,147 +0.26(+0.52%)
Jul 19, 2011 49.01 49.25 48.79 49.11 8,522 +1.12(+2.33%)
Jul 18, 2011 48.12 48.14 47.99 47.99 4,813 -0.57(-1.18%)
Jul 15, 2011 48.61 48.61 48.57 48.57 703 +0.08(+0.17%)
Jul 14, 2011 48.84 48.84 48.47 48.48 1,527 -0.64(-1.31%)
Jul 13, 2011 48.85 49.36 48.85 49.13 4,919 +0.52(+1.08%)
Jul 12, 2011 48.52 48.62 48.16 48.60 2,994 -0.08(-0.17%)
Jul 11, 2011 49.21 49.21 48.59 48.68 18,900 -0.91(-1.83%)
Jul 08, 2011 49.86 50.06 49.59 49.59 8,382 -0.69(-1.38%)
Jul 07, 2011 49.92 50.28 49.85 50.28 2,551 +0.61(+1.23%)
Jul 06, 2011 49.61 49.74 49.38 49.67 4,753 -0.31(-0.63%)
Jul 05, 2011 49.99 50.07 49.66 49.98 5,511 +0.05(+0.11%)
Jul 01, 2011 49.89 49.93 49.57 49.93 2,753 +0.22(+0.45%)
Jun 30, 2011 49.76 49.76 49.43 49.71 5,644 +0.88(+1.81%)
Jun 29, 2011 48.59 48.99 48.59 48.82 7,888 +0.30(+0.62%)
Jun 28, 2011 48.15 48.53 48.15 48.52 8,011 +0.53(+1.10%)
Jun 27, 2011 47.92 48.24 47.65 47.99 87,262 +0.04(+0.09%)
Jun 24, 2011 48.37 48.37 47.81 47.95 7,236 +0.39(+0.82%)
Jun 23, 2011 47.05 47.86 46.98 47.56 40,334 -0.54(-1.13%)
Jun 22, 2011 48.28 48.37 48.10 48.10 33,391 -0.49(-1.01%)
Jun 21, 2011 48.27 48.59 48.19 48.59 14,115 +0.88(+1.84%)
Jun 20, 2011 47.60 47.71 47.60 47.71 4,161 -0.36(-0.76%)
Jun 17, 2011 48.03 48.08 47.65 48.08 6,138 +0.30(+0.62%)
Jun 16, 2011 47.71 47.95 47.42 47.78 119,761 -0.30(-0.62%)
Jun 15, 2011 48.50 48.54 47.83 48.08 5,131 -1.12(-2.27%)
Jun 14, 2011 49.02 49.19 49.02 49.19 1,905 +1.11(+2.30%)
Jun 13, 2011 48.29 48.40 47.80 48.09 5,703 -0.10(-0.21%)
Jun 10, 2011 48.45 48.45 48.17 48.19 998 -0.95(-1.93%)
Jun 09, 2011 48.80 49.25 48.68 49.14 2,454 +0.53(+1.09%)
Jun 08, 2011 48.69 48.80 48.39 48.61 2,495 -0.96(-1.93%)
Jun 07, 2011 49.32 49.57 49.29 49.57 3,824 +0.78(+1.61%)
Jun 06, 2011 48.86 49.03 48.78 48.78 7,973 -0.15(-0.30%)
Jun 03, 2011 48.91 49.29 48.91 48.93 1,589 -0.11(-0.22%)
May 24, 2011 48.84 49.15 48.82 49.03 19,645 +0.42(+0.87%)
May 23, 2011 48.63 48.63 48.27 48.61 7,542 -1.25(-2.50%)
May 20, 2011 49.84 49.91 49.68 49.86 1,715 -0.30(-0.60%)
May 19, 2011 50.20 50.33 49.94 50.16 2,693 +0.47(+0.94%)
May 18, 2011 49.36 49.88 49.26 49.69 6,330 +0.20(+0.41%)
May 17, 2011 49.12 49.49 49.03 49.49 2,498 +0.18(+0.36%)
May 16, 2011 49.02 49.54 49.02 49.31 13,049 +0.08(+0.17%)
May 13, 2011 49.69 49.69 49.01 49.23 11,435 -0.61(-1.22%)
May 12, 2011 49.36 49.93 49.27 49.83 10,810 +0.15(+0.29%)
May 11, 2011 50.50 50.50 49.51 49.69 2,388 -1.16(-2.29%)
May 10, 2011 50.44 50.85 50.44 50.85 7,834 +0.36(+0.72%)
May 09, 2011 50.09 50.49 50.05 50.49 11,497 +0.48(+0.95%)
May 06, 2011 50.31 50.59 49.78 50.01 18,894 +0.74(+1.50%)
May 05, 2011 49.43 49.75 48.97 49.27 24,761 -0.49(-0.99%)
May 04, 2011 49.99 50.02 49.43 49.77 5,705 -0.86(-1.69%)
May 03, 2011 50.85 50.88 50.51 50.63 2,532 -0.72(-1.40%)
May 02, 2011 51.35 51.35 51.35 51.35 2,258 -0.61(-1.17%)
Apr 29, 2011 51.47 51.96 51.47 51.96 2,619 +0.38(+0.73%)
Apr 28, 2011 51.64 51.72 51.58 51.58 1,994 -0.26(-0.50%)
Apr 27, 2011 51.34 51.84 51.16 51.84 9,447 +0.01(+0.02%)
Apr 26, 2011 51.39 51.88 51.35 51.83 11,937 +0.54(+1.05%)
Apr 25, 2011 51.49 51.49 51.21 51.29 7,070 -0.15(-0.28%)
Apr 21, 2011 51.36 51.43 51.28 51.43 2,477 +0.41(+0.80%)
Apr 20, 2011 51.04 51.15 50.92 51.03 40,950 +1.19(+2.39%)
Apr 19, 2011 49.67 49.89 49.65 49.83 67,045 +0.05(+0.11%)
Apr 18, 2011 49.62 49.86 49.49 49.78 8,761 -0.57(-1.13%)
Apr 15, 2011 50.33 50.50 50.10 50.35 219,232 -0.18(-0.36%)
Apr 14, 2011 50.16 50.63 50.16 50.53 12,741 +0.07(+0.14%)
Apr 13, 2011 50.44 50.59 50.15 50.46 10,225 +0.60(+1.19%)
Apr 12, 2011 50.44 50.44 49.86 49.86 13,146 -0.82(-1.62%)
Apr 11, 2011 51.24 51.31 50.57 50.68 11,872 -0.18(-0.36%)
Apr 08, 2011 51.09 51.14 50.84 50.87 2,753 +0.43(+0.85%)
Apr 07, 2011 50.71 50.95 50.29 50.44 5,275 -0.20(-0.40%)
Apr 06, 2011 50.54 50.64 50.54 50.64 1,165 +0.43(+0.85%)
Apr 05, 2011 49.91 50.28 49.91 50.21 1,861 +0.16(+0.33%)
Apr 04, 2011 50.07 50.22 49.97 50.05 3,390 -0.02(-0.05%)
Apr 01, 2011 49.73 50.18 49.69 50.07 3,859 +0.53(+1.07%)
Mar 31, 2011 49.31 49.54 49.31 49.54 6,897 +0.25(+0.50%)
Mar 30, 2011 49.21 49.41 49.17 49.30 17,844 +0.69(+1.42%)
Mar 29, 2011 48.24 48.64 48.24 48.61 3,614 +0.43(+0.89%)
Mar 28, 2011 48.36 48.36 48.16 48.18 6,153 +0.02(+0.05%)
Mar 25, 2011 47.97 48.29 47.96 48.15 5,287 +0.24(+0.49%)
Mar 24, 2011 47.73 47.95 47.41 47.92 37,164 +0.70(+1.48%)
Mar 23, 2011 46.67 47.23 46.67 47.22 12,351 +0.51(+1.09%)
Mar 22, 2011 47.06 47.06 46.68 46.71 3,718 +0.04(+0.09%)
Mar 21, 2011 46.67 46.73 46.61 46.67 11,107 +1.15(+2.52%)
Mar 18, 2011 45.60 45.92 45.50 45.52 16,312 +0.63(+1.40%)
Mar 17, 2011 44.92 45.13 44.89 44.89 8,047 +0.42(+0.94%)
Mar 16, 2011 45.24 45.56 44.27 44.48 10,442 -1.04(-2.28%)
Mar 15, 2011 45.54 45.82 45.51 45.51 31,782 -1.16(-2.48%)
Mar 14, 2011 46.62 46.68 46.51 46.67 956 -0.48(-1.01%)
Mar 11, 2011 46.52 47.15 46.49 47.15 39,185 +0.34(+0.72%)
Mar 10, 2011 47.30 47.30 46.81 46.81 7,367 -1.18(-2.46%)
Mar 09, 2011 48.20 48.20 47.99 47.99 728 -0.38(-0.78%)
Mar 08, 2011 47.81 48.45 47.81 48.37 8,213 +0.69(+1.44%)
Mar 07, 2011 48.52 48.52 47.60 47.68 5,051 -0.45(-0.93%)
Mar 04, 2011 47.94 48.13 47.94 48.13 8,043 -0.29(-0.60%)
Mar 03, 2011 48.29 48.48 48.10 48.42 6,035 +0.23(+0.48%)
Mar 02, 2011 47.74 48.19 47.74 48.19 4,909 +0.57(+1.20%)
Mar 01, 2011 48.35 48.36 47.62 47.62 5,951 -0.61(-1.26%)
Feb 28, 2011 48.30 48.30 48.22 48.22 355 +0.04(+0.09%)
Feb 25, 2011 48.08 48.25 48.08 48.18 1,082 +0.83(+1.76%)
Feb 24, 2011 47.28 47.35 47.09 47.35 1,604 +0.31(+0.67%)
Feb 23, 2011 47.12 47.13 46.79 47.03 3,330 +0.13(+0.27%)
Feb 22, 2011 47.40 47.50 46.78 46.91 10,249 -1.61(-3.33%)
Feb 18, 2011 48.53 48.53 48.52 48.52 1,804 -0.09(-0.18%)
Feb 17, 2011 48.08 48.61 48.08 48.61 2,162 +0.53(+1.09%)
Feb 16, 2011 48.12 48.12 48.07 48.08 961 +0.35(+0.73%)
Feb 15, 2011 47.88 47.96 47.70 47.73 5,918 -0.46(-0.96%)
Feb 14, 2011 48.13 48.23 48.04 48.20 16,001 +0.17(+0.34%)
Feb 11, 2011 47.58 48.10 47.56 48.03 4,247 +0.12(+0.24%)
Feb 10, 2011 47.67 48.81 47.38 47.91 96,175 -0.38(-0.79%)
Feb 09, 2011 48.29 48.41 48.07 48.30 27,015 -0.40(-0.83%)
Feb 08, 2011 48.64 48.76 48.45 48.70 9,502 -0.06(-0.13%)
Feb 07, 2011 48.79 48.91 48.76 48.76 4,025 +0.01(+0.01%)
Feb 04, 2011 48.94 48.94 48.49 48.76 18,789 +0.35(+0.71%)
Feb 03, 2011 48.31 48.42 48.05 48.41 8,224 +0.37(+0.78%)
Feb 02, 2011 48.05 48.22 48.00 48.04 14,715 -0.35(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.