Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.59	50.59	50.33	50.43	5,532	-0.13(-0.25%)
Oct 26, 2012	50.60	50.55	50.55	50.55	2,452	-0.33(-0.65%)
Oct 25, 2012	51.02	51.02	50.73	50.88	3,533	+0.36(+0.72%)
Oct 24, 2012	50.68	50.68	50.52	50.52	2,899	+0.39(+0.77%)
Oct 23, 2012	50.23	50.23	49.84	50.13	16,852	-0.39(-0.77%)
Oct 19, 2012	50.92	50.92	50.36	50.52	15,211	-0.45(-0.88%)
Oct 18, 2012	51.26	51.26	50.97	50.97	2,281	-0.17(-0.33%)
Oct 17, 2012	50.78	51.36	50.68	51.14	18,715	+0.42(+0.82%)
Oct 16, 2012	50.40	50.72	50.40	50.72	1,759	+0.26(+0.51%)
Oct 15, 2012	50.49	50.49	50.37	50.47	3,059	+0.47(+0.95%)
Oct 12, 2012	49.95	49.99	49.90	49.99	2,750	-0.12(-0.25%)
Oct 11, 2012	50.21	50.32	50.12	50.12	3,618	+0.36(+0.72%)
Oct 10, 2012	50.03	50.03	49.68	49.76	4,877	-0.07(-0.14%)
Oct 09, 2012	50.15	50.15	49.83	49.83	4,906	-0.40(-0.79%)
Oct 08, 2012	50.13	50.23	50.13	50.23	2,862	-0.33(-0.66%)
Oct 05, 2012	50.92	50.92	50.51	50.56	1,826	+0.01(+0.03%)
Oct 04, 2012	50.26	50.65	50.26	50.54	3,580	+0.20(+0.40%)
Oct 03, 2012	50.37	50.49	50.22	50.34	12,233	+0.00(+0.00%)
Oct 02, 2012	50.47	50.57	50.25	50.34	6,274	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.