Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.55 21.88 21.53 21.59 250,232 -0.02(-0.11%)
Jan 30, 2012 21.68 21.68 21.50 21.61 210,104 -0.12(-0.55%)
Jan 27, 2012 21.78 21.90 21.65 21.73 103,179 -0.10(-0.46%)
Jan 26, 2012 21.98 22.06 21.71 21.83 143,015 -0.13(-0.57%)
Jan 25, 2012 21.84 22.02 21.64 21.96 174,736 +0.15(+0.67%)
Jan 24, 2012 21.60 21.84 21.48 21.81 182,853 +0.17(+0.77%)
Jan 23, 2012 21.38 21.72 21.33 21.64 161,572 +0.36(+1.68%)
Jan 20, 2012 21.22 21.39 21.15 21.29 201,385 +0.03(+0.12%)
Jan 19, 2012 21.17 21.43 21.17 21.26 265,135 +0.05(+0.22%)
Jan 18, 2012 21.09 21.28 21.08 21.21 191,077 +0.08(+0.38%)
Jan 17, 2012 20.99 21.14 20.93 21.13 219,734 +0.20(+0.95%)
Jan 13, 2012 20.98 21.06 20.68 20.93 226,361 -0.15(-0.69%)
Jan 12, 2012 21.19 21.25 21.02 21.08 222,864 -0.10(-0.47%)
Jan 11, 2012 21.37 21.41 21.11 21.18 161,563 -0.18(-0.84%)
Jan 10, 2012 21.54 21.57 21.21 21.36 142,425 -0.13(-0.62%)
Jan 09, 2012 21.54 21.60 21.25 21.49 204,569 -0.01(-0.06%)
Jan 06, 2012 21.37 21.64 21.32 21.50 362,713 -0.17(-0.77%)
Jan 05, 2012 21.55 21.83 21.41 21.67 247,140 +0.13(+0.62%)
Jan 04, 2012 21.31 21.61 21.29 21.54 296,890 +0.35(+1.66%)
Dec 30, 2011 21.03 21.21 21.03 21.19 240,287 +0.07(+0.35%)
Dec 29, 2011 20.78 21.20 20.78 21.11 270,603 +0.30(+1.43%)
Dec 28, 2011 20.87 20.87 20.62 20.82 179,353 +0.00(+0.00%)
Dec 27, 2011 20.75 20.82 20.55 20.82 146,628 +0.10(+0.48%)
Dec 23, 2011 20.56 20.76 20.51 20.72 101,776 +0.08(+0.39%)
Dec 21, 2011 20.32 20.68 20.23 20.64 210,992 +0.34(+1.70%)
Dec 20, 2011 20.20 20.38 20.08 20.29 247,516 +0.23(+1.12%)
Dec 19, 2011 19.89 20.15 19.89 20.07 168,314 +0.22(+1.10%)
Dec 16, 2011 20.32 20.38 19.77 19.85 385,335 -0.40(-1.96%)
Dec 15, 2011 20.19 20.32 20.15 20.25 192,856 +0.12(+0.59%)
Dec 14, 2011 20.21 20.27 20.03 20.13 136,206 -0.21(-1.01%)
Dec 13, 2011 20.42 20.47 20.23 20.33 288,728 -0.05(-0.23%)
Dec 12, 2011 20.38 20.43 20.29 20.38 172,458 -0.07(-0.36%)
Dec 09, 2011 20.44 20.52 20.32 20.45 548,071 +0.03(+0.16%)
Dec 08, 2011 20.60 20.66 20.23 20.42 255,723 -0.23(-1.12%)
Dec 07, 2011 20.58 20.68 20.48 20.65 136,971 +0.06(+0.29%)
Dec 06, 2011 20.48 20.60 20.36 20.59 179,818 +0.11(+0.52%)
Dec 05, 2011 20.51 20.60 20.29 20.48 187,618 +0.12(+0.59%)
Dec 02, 2011 20.47 20.48 20.29 20.36 162,696 +0.01(+0.03%)
Dec 01, 2011 20.09 20.41 20.09 20.36 160,352 +0.29(+1.45%)
Nov 30, 2011 20.13 20.15 20.06 20.07 296,890 +0.14(+0.70%)
Nov 29, 2011 19.89 20.13 19.70 19.93 271,523 +0.01(+0.03%)
Nov 28, 2011 19.99 20.12 19.86 19.92 168,834 +0.17(+0.84%)
Nov 25, 2011 19.66 19.81 19.66 19.75 32,400 +0.09(+0.44%)
Nov 23, 2011 19.62 19.75 19.56 19.67 117,959 -0.01(-0.07%)
Nov 22, 2011 19.59 19.85 19.58 19.68 252,542 +0.03(+0.13%)
Nov 21, 2011 19.72 19.75 19.46 19.66 167,965 -0.21(-1.07%)
Nov 18, 2011 19.83 19.95 19.70 19.87 254,719 +0.17(+0.84%)
Nov 17, 2011 19.56 19.89 19.46 19.70 205,723 +0.14(+0.71%)
Nov 16, 2011 19.46 19.72 19.46 19.56 148,207 +0.07(+0.37%)
Nov 15, 2011 19.53 19.63 19.42 19.49 157,447 -0.01(-0.03%)
Nov 14, 2011 19.64 19.67 19.45 19.50 390,605 -0.04(-0.20%)
Nov 11, 2011 19.59 19.63 19.43 19.54 350,728 +0.06(+0.31%)
Nov 10, 2011 19.68 19.72 19.21 19.48 449,019 +0.03(+0.14%)
Nov 09, 2011 19.40 19.56 19.25 19.45 245,258 -0.18(-0.91%)
Nov 08, 2011 19.81 19.81 19.34 19.63 242,345 -0.13(-0.67%)
Nov 07, 2011 19.56 19.86 19.51 19.76 257,976 -0.15(-0.73%)
Nov 04, 2011 19.74 20.21 19.74 19.91 155,706 +0.08(+0.40%)
Nov 03, 2011 19.88 20.07 19.75 19.83 220,598 -0.13(-0.63%)
Nov 02, 2011 20.06 20.18 19.90 19.95 139,993 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.