Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.89	16.93	16.78	16.90	2,622,822	+0.37(+2.23%)
Jun 28, 2012	16.33	16.53	16.19	16.53	1,789,114	+0.03(+0.19%)
Jun 27, 2012	16.33	16.55	16.22	16.50	2,531,857	+0.23(+1.41%)
Jun 26, 2012	16.20	16.37	16.10	16.27	3,159,336	+0.09(+0.57%)
Jun 25, 2012	16.31	16.31	16.10	16.18	2,233,243	-0.38(-2.27%)
Jun 22, 2012	16.47	16.64	16.42	16.55	1,736,306	+0.22(+1.36%)
Jun 21, 2012	16.76	16.87	16.31	16.33	3,706,763	-0.39(-2.34%)
Jun 20, 2012	16.70	16.81	16.52	16.72	2,983,047	+0.05(+0.28%)
Jun 19, 2012	16.44	16.75	16.40	16.67	2,269,232	+0.30(+1.83%)
Jun 18, 2012	16.31	16.50	16.25	16.37	4,500,203	-0.08(-0.47%)
Jun 15, 2012	16.28	16.48	16.15	16.45	3,898,263	+0.25(+1.51%)
Jun 14, 2012	16.02	16.27	16.01	16.21	3,635,654	+0.22(+1.38%)
Jun 13, 2012	16.02	16.27	15.94	15.98	2,703,861	-0.08(-0.52%)
Jun 12, 2012	15.93	16.09	15.73	16.07	2,886,749	+0.22(+1.40%)
Jun 11, 2012	16.41	16.41	15.84	15.85	2,615,766	-0.37(-2.30%)
Jun 08, 2012	15.98	16.22	15.80	16.22	3,973,535	+0.21(+1.33%)
Jun 07, 2012	16.14	16.26	15.98	16.01	4,823,611	+0.11(+0.67%)
Jun 06, 2012	15.69	15.91	15.62	15.90	2,130,289	+0.36(+2.31%)
Jun 05, 2012	15.42	15.67	15.37	15.54	4,352,726	+0.10(+0.64%)
Jun 04, 2012	15.76	15.79	15.39	15.44	3,269,634	-0.29(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.