Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.54	17.57	17.39	17.45	1,232,538	+0.01(+0.04%)
Aug 30, 2012	17.45	17.46	17.33	17.44	567,306	-0.11(-0.62%)
Aug 29, 2012	17.39	17.59	17.39	17.55	2,904,759	+0.18(+1.02%)
Aug 27, 2012	17.42	17.47	17.32	17.37	1,055,854	+0.09(+0.54%)
Aug 24, 2012	17.18	17.34	17.13	17.28	712,340	+0.08(+0.45%)
Aug 23, 2012	17.35	17.41	17.18	17.20	1,096,729	-0.21(-1.20%)
Aug 22, 2012	17.45	17.57	17.33	17.41	2,677,408	-0.07(-0.40%)
Aug 21, 2012	17.49	17.71	17.43	17.48	1,006,470	+0.02(+0.09%)
Aug 20, 2012	17.39	17.51	17.36	17.46	871,392	+0.01(+0.04%)
Aug 17, 2012	17.37	17.46	17.32	17.45	1,780,007	+0.12(+0.67%)
Aug 16, 2012	17.26	17.40	17.19	17.34	1,456,102	+0.09(+0.54%)
Aug 15, 2012	17.11	17.29	17.11	17.25	552,778	+0.08(+0.50%)
Aug 14, 2012	17.22	17.30	17.11	17.16	583,400	+0.01(+0.04%)
Aug 13, 2012	17.14	17.17	16.98	17.15	494,495	+0.02(+0.09%)
Aug 10, 2012	17.11	17.18	17.05	17.14	1,045,308	-0.04(-0.23%)
Aug 09, 2012	17.11	17.24	17.11	17.18	567,909	-0.03(-0.18%)
Aug 08, 2012	17.07	17.26	17.01	17.21	481,994	+0.05(+0.31%)
Aug 07, 2012	16.99	17.32	16.99	17.15	1,651,665	+0.18(+1.05%)
Aug 06, 2012	17.08	17.16	16.97	16.98	2,044,332	+0.00(+0.00%)
Aug 03, 2012	16.72	17.07	16.67	16.98	2,801,455	+0.45(+2.71%)
Aug 02, 2012	16.56	16.67	16.37	16.53	1,325,341	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.