Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.297	3.339	3.232	3.303	20,887,696	+0.06(+1.86%)
Jan 30, 2012	3.219	3.256	3.214	3.243	9,626,519	+0.02(+0.61%)
Jan 27, 2012	3.197	3.254	3.207	3.223	13,899,097	+0.03(+0.82%)
Jan 26, 2012	3.233	3.246	3.191	3.197	16,814,982	-0.02(-0.76%)
Jan 25, 2012	3.188	3.228	3.142	3.222	10,261,370	+0.04(+1.23%)
Jan 24, 2012	3.181	3.207	3.171	3.183	20,258,458	-0.03(-1.02%)
Jan 23, 2012	3.225	3.241	3.204	3.215	17,656,454	+0.01(+0.20%)
Jan 20, 2012	3.168	3.214	3.158	3.209	8,572,366	+0.06(+1.92%)
Jan 19, 2012	3.161	3.179	3.124	3.148	17,815,224	+0.01(+0.31%)
Jan 18, 2012	3.080	3.153	3.070	3.139	16,697,588	+0.07(+2.23%)
Jan 17, 2012	3.044	3.080	3.036	3.070	12,467,954	+0.04(+1.24%)
Jan 13, 2012	3.015	3.044	2.970	3.032	9,346,545	-0.01(-0.21%)
Jan 12, 2012	3.026	3.047	3.015	3.039	10,496,629	+0.03(+0.92%)
Jan 11, 2012	2.974	3.013	2.967	3.011	10,792,754	+0.02(+0.71%)
Jan 10, 2012	3.008	3.019	2.954	2.990	12,853,393	+0.04(+1.22%)
Jan 09, 2012	2.957	2.972	2.908	2.954	8,805,437	+0.03(+0.95%)
Jan 06, 2012	2.964	2.974	2.902	2.926	5,582,209	-0.01(-0.39%)
Jan 05, 2012	2.931	2.943	2.900	2.938	8,458,660	+0.00(+0.17%)
Jan 04, 2012	2.913	2.974	2.905	2.933	9,940,069	+0.03(+1.01%)
Dec 30, 2011	2.931	2.931	2.895	2.904	8,243,112	-0.03(-0.95%)
Dec 29, 2011	2.895	2.938	2.879	2.931	6,981,185	+0.04(+1.47%)
Dec 28, 2011	2.941	2.954	2.869	2.889	8,529,409	-0.07(-2.26%)
Dec 27, 2011	2.956	2.961	2.936	2.956	5,283,376	+0.01(+0.44%)
Dec 23, 2011	2.915	2.966	2.902	2.943	9,248,004	+0.07(+2.27%)
Dec 21, 2011	2.869	2.889	2.832	2.877	11,116,285	+0.01(+0.24%)
Dec 20, 2011	2.842	2.888	2.838	2.871	9,854,100	+0.12(+4.23%)
Dec 19, 2011	2.773	2.839	2.729	2.754	11,060,368	-0.03(-0.91%)
Dec 16, 2011	2.831	2.838	2.749	2.779	23,250,484	-0.06(-2.05%)
Dec 15, 2011	2.820	2.878	2.812	2.838	14,791,688	+0.07(+2.38%)
Dec 14, 2011	2.737	2.811	2.724	2.771	16,305,581	+0.00(+0.06%)
Dec 13, 2011	2.781	2.817	2.756	2.770	14,698,136	+0.01(+0.28%)
Dec 12, 2011	2.754	2.776	2.709	2.762	12,014,626	+0.00(+0.06%)
Dec 09, 2011	2.694	2.771	2.694	2.760	14,573,501	+0.07(+2.57%)
Dec 08, 2011	2.734	2.746	2.679	2.691	16,992,330	-0.08(-2.84%)
Dec 07, 2011	2.718	2.786	2.713	2.770	19,103,470	+0.03(+1.09%)
Dec 06, 2011	2.710	2.745	2.702	2.740	13,590,462	+0.02(+0.69%)
Dec 05, 2011	2.663	2.727	2.652	2.721	18,089,756	+0.11(+4.15%)
Dec 02, 2011	2.707	2.737	2.597	2.613	14,521,966	-0.12(-4.54%)
Dec 01, 2011	2.735	2.787	2.710	2.737	17,793,892	-0.02(-0.85%)
Nov 30, 2011	2.699	2.770	2.676	2.760	24,399,132	+0.18(+6.82%)
Nov 29, 2011	2.587	2.594	2.556	2.584	11,443,649	+0.01(+0.55%)
Nov 28, 2011	2.564	2.586	2.543	2.570	7,338,660	+0.09(+3.61%)
Nov 25, 2011	2.503	2.548	2.474	2.480	9,557,238	-0.04(-1.74%)
Nov 23, 2011	2.580	2.583	2.506	2.525	12,486,456	-0.09(-3.55%)
Nov 22, 2011	2.608	2.660	2.594	2.617	12,536,173	-0.02(-0.60%)
Nov 21, 2011	2.613	2.644	2.575	2.633	10,126,753	-0.01(-0.48%)
Nov 18, 2011	2.668	2.672	2.636	2.646	8,719,985	-0.02(-0.77%)
Nov 17, 2011	2.718	2.746	2.641	2.666	11,479,118	-0.02(-0.70%)
Nov 16, 2011	2.658	2.723	2.639	2.685	9,038,641	-0.01(-0.41%)
Nov 15, 2011	2.652	2.707	2.641	2.696	8,382,802	+0.04(+1.48%)
Nov 14, 2011	2.660	2.680	2.631	2.657	9,314,822	-0.03(-1.17%)
Nov 11, 2011	2.652	2.723	2.639	2.688	23,366,326	+0.06(+2.40%)
Nov 10, 2011	2.650	2.661	2.602	2.625	16,365,127	+0.03(+1.15%)
Nov 09, 2011	2.624	2.641	2.562	2.595	11,328,417	-0.11(-4.13%)
Nov 08, 2011	2.669	2.707	2.635	2.707	7,727,021	+0.00(+0.17%)
Nov 07, 2011	2.699	2.729	2.682	2.702	8,107,702	+0.02(+0.70%)
Nov 04, 2011	2.655	2.683	2.589	2.683	8,093,258	+0.00(+0.06%)
Nov 03, 2011	2.707	2.735	2.665	2.682	12,035,040	-0.03(-0.99%)
Nov 02, 2011	2.671	2.726	2.636	2.709	10,117,782	+0.08(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.