Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.93	30.07	29.34	29.98	18,742,440	+0.34(+1.14%)
Mar 29, 2012	29.22	29.72	28.97	29.64	22,551,238	+0.20(+0.67%)
Mar 28, 2012	30.26	30.30	29.04	29.44	38,732,756	-1.10(-3.59%)
Mar 27, 2012	30.82	31.25	30.52	30.54	17,577,130	-0.10(-0.33%)
Mar 26, 2012	30.75	30.93	30.30	30.64	19,530,214	+0.32(+1.04%)
Mar 23, 2012	30.21	30.66	29.89	30.33	22,078,366	+0.12(+0.39%)
Mar 22, 2012	30.80	31.13	29.91	30.21	31,314,418	-1.16(-3.69%)
Mar 21, 2012	31.27	31.68	30.80	31.37	30,334,992	+0.51(+1.66%)
Mar 20, 2012	30.86	30.86	29.87	30.86	25,996,032	+0.01(+0.03%)
Mar 19, 2012	30.25	31.48	30.19	30.85	20,905,202	+0.46(+1.50%)
Mar 16, 2012	30.50	30.74	30.15	30.39	28,791,882	+0.17(+0.55%)
Mar 15, 2012	30.37	30.59	30.12	30.22	24,182,168	+0.18(+0.60%)
Mar 14, 2012	30.73	30.81	29.75	30.04	27,144,506	-0.76(-2.48%)
Mar 13, 2012	30.32	31.03	30.30	30.81	28,716,674	+0.65(+2.17%)
Mar 12, 2012	30.56	31.04	29.81	30.15	24,837,130	-0.41(-1.34%)
Mar 09, 2012	31.40	31.61	30.46	30.56	35,083,776	-0.57(-1.82%)
Mar 08, 2012	30.73	31.31	30.78	31.13	21,145,544	+0.40(+1.31%)
Mar 07, 2012	31.19	31.24	30.37	30.73	28,682,142	-0.35(-1.14%)
Mar 06, 2012	30.82	31.32	30.46	31.08	33,754,004	-0.80(-2.50%)
Mar 05, 2012	32.39	32.52	31.49	31.88	37,272,308	-1.25(-3.76%)
Mar 02, 2012	33.70	33.80	32.37	33.13	23,010,380	-0.69(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.