Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.31	27.53	26.93	27.02	12,821,106	-0.26(-0.94%)
Jul 30, 2012	26.87	27.35	26.87	27.28	14,796,363	+0.42(+1.55%)
Jul 27, 2012	26.16	27.16	26.00	26.86	31,969,236	+0.93(+3.59%)
Jul 26, 2012	25.87	26.08	25.42	25.93	20,701,314	+0.71(+2.80%)
Jul 25, 2012	25.80	25.87	24.94	25.22	28,488,080	-0.20(-0.79%)
Jul 24, 2012	26.22	26.38	25.24	25.42	22,849,670	-0.75(-2.88%)
Jul 23, 2012	26.31	26.72	25.85	26.18	24,070,806	-0.92(-3.41%)
Jul 20, 2012	27.25	27.28	26.56	27.10	21,612,548	-0.52(-1.89%)
Jul 19, 2012	26.79	27.89	26.62	27.62	31,444,526	+1.12(+4.24%)
Jul 18, 2012	26.24	26.83	26.11	26.50	20,568,608	+0.10(+0.36%)
Jul 17, 2012	26.49	26.49	25.81	26.40	16,646,138	+0.10(+0.40%)
Jul 16, 2012	26.54	26.55	26.04	26.30	13,652,958	-0.37(-1.38%)
Jul 13, 2012	26.17	26.80	26.11	26.67	17,476,422	+0.70(+2.69%)
Jul 12, 2012	25.62	26.29	25.44	25.97	22,154,810	+0.00(+0.00%)
Jul 11, 2012	26.42	26.53	25.73	25.97	29,656,052	-0.34(-1.27%)
Jul 10, 2012	27.61	27.74	26.04	26.30	24,869,484	-1.14(-4.17%)
Jul 09, 2012	27.73	27.79	27.24	27.45	30,142,024	-0.38(-1.37%)
Jul 06, 2012	27.71	27.88	27.46	27.83	32,825,542	-0.37(-1.30%)
Jul 05, 2012	27.82	28.62	27.77	28.20	35,533,544	+0.21(+0.74%)
Jul 03, 2012	27.46	28.37	27.38	27.99	19,757,496	+1.06(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.