Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.56	34.86	33.31	33.54	25,646,642	-0.87(-2.52%)
Feb 28, 2012	34.24	34.68	34.13	34.41	17,853,326	+0.28(+0.81%)
Feb 27, 2012	34.25	34.41	33.98	34.13	18,196,256	-0.47(-1.37%)
Feb 24, 2012	34.64	35.26	34.52	34.61	16,913,132	+0.10(+0.30%)
Feb 23, 2012	34.87	34.90	34.22	34.50	16,966,854	-0.27(-0.77%)
Feb 22, 2012	34.51	35.09	34.45	34.77	16,937,002	+0.12(+0.34%)
Feb 21, 2012	34.56	35.13	34.31	34.65	23,338,680	+0.73(+2.16%)
Feb 17, 2012	34.76	34.79	33.62	33.92	21,993,144	-0.63(-1.82%)
Feb 16, 2012	33.24	35.06	33.02	34.55	30,077,152	+1.13(+3.40%)
Feb 15, 2012	34.13	34.13	33.06	33.42	32,189,980	-0.44(-1.30%)
Feb 14, 2012	34.85	35.06	33.52	33.86	36,450,484	-1.34(-3.81%)
Feb 13, 2012	35.89	35.90	35.03	35.20	15,604,015	-0.22(-0.62%)
Feb 10, 2012	35.72	35.77	34.99	35.42	20,794,234	-1.17(-3.19%)
Feb 09, 2012	37.10	37.24	36.27	36.59	18,803,456	-0.09(-0.24%)
Feb 08, 2012	36.52	37.26	36.47	36.67	20,989,584	+0.61(+1.71%)
Feb 07, 2012	36.61	36.65	35.82	36.06	19,632,142	-0.77(-2.10%)
Feb 06, 2012	36.18	36.88	36.02	36.83	15,987,715	+0.20(+0.54%)
Feb 03, 2012	36.47	36.81	36.10	36.63	21,544,392	+0.76(+2.13%)
Feb 02, 2012	36.60	36.88	35.79	35.87	21,895,460	-0.51(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.