Global Ship Lease Inc (NY: GSL )

20.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 19.69 19.94 19.10 19.94 2,514 +0.43(+2.20%)
Jun 28, 2012 19.32 19.51 18.69 19.51 1,068 -0.18(-0.92%)
Jun 27, 2012 19.32 19.88 19.02 19.69 5,424 +0.12(+0.64%)
Jun 26, 2012 19.19 19.63 19.19 19.57 1,092 +0.12(+0.64%)
Jun 25, 2012 19.44 19.94 19.19 19.44 1,620 -0.44(-2.19%)
Jun 22, 2012 19.63 20.00 19.00 19.88 4,674 +0.12(+0.63%)
Jun 21, 2012 19.94 19.94 18.51 19.75 4,396 -0.19(-0.94%)
Jun 20, 2012 19.75 20.25 18.07 19.94 13,258 +0.00(+0.00%)
Jun 19, 2012 20.00 20.25 19.07 19.94 2,861 +0.31(+1.58%)
Jun 18, 2012 19.75 19.94 19.57 19.63 620 -0.62(-3.07%)
Jun 15, 2012 20.13 20.25 19.32 20.25 1,436 +0.45(+2.28%)
Jun 14, 2012 19.57 20.44 19.32 19.80 2,507 +0.17(+0.88%)
Jun 13, 2012 20.00 20.00 19.50 19.63 630 -0.25(-1.25%)
Jun 12, 2012 20.19 20.19 19.00 19.88 2,156 -0.25(-1.24%)
Jun 11, 2012 20.13 20.94 19.50 20.13 450 +0.00(+0.00%)
Jun 08, 2012 19.69 20.13 19.44 20.13 2,542 -0.19(-0.92%)
Jun 07, 2012 21.00 21.06 20.19 20.31 2,986 -0.25(-1.21%)
Jun 06, 2012 19.32 21.25 19.32 20.56 9,434 +1.25(+6.45%)
Jun 05, 2012 19.19 19.63 19.00 19.32 1,891 -0.06(-0.32%)
Jun 04, 2012 19.69 19.75 19.19 19.38 1,696 +0.12(+0.65%)
Jun 01, 2012 20.00 20.13 19.19 19.25 2,665 -1.00(-4.92%)
May 31, 2012 20.00 21.00 19.63 20.25 3,031 +0.44(+2.20%)
May 30, 2012 19.63 19.94 18.88 19.81 4,464 -0.44(-2.15%)
May 29, 2012 19.32 20.38 18.69 20.25 11,973 +0.93(+4.84%)
May 25, 2012 20.00 20.45 19.32 19.32 9,289 -0.50(-2.52%)
May 24, 2012 19.69 20.50 19.18 19.81 2,697 -0.12(-0.62%)
May 23, 2012 20.69 20.69 18.81 19.94 24,185 -1.06(-5.04%)
May 22, 2012 21.43 21.87 20.56 21.00 5,278 -0.69(-3.16%)
May 21, 2012 20.87 21.68 20.00 21.68 3,378 +0.93(+4.50%)
May 18, 2012 21.75 21.75 20.06 20.75 19,924 -1.18(-5.40%)
May 17, 2012 21.81 22.43 20.69 21.93 20,182 -0.06(-0.28%)
May 16, 2012 21.93 22.43 21.31 22.00 10,456 -0.12(-0.56%)
May 15, 2012 21.87 22.82 21.38 22.12 8,459 +0.25(+1.14%)
May 14, 2012 21.81 23.37 21.50 21.87 14,317 -1.18(-5.14%)
May 11, 2012 23.05 23.62 22.62 23.05 8,399 +0.12(+0.54%)
May 10, 2012 22.25 23.30 21.87 22.93 5,796 +0.56(+2.51%)
May 09, 2012 22.12 22.68 21.88 22.37 2,935 -0.19(-0.83%)
May 08, 2012 22.68 22.74 21.25 22.56 19,291 -0.50(-2.16%)
May 07, 2012 22.99 23.30 22.37 23.05 9,409 -0.25(-1.07%)
May 04, 2012 23.55 23.68 22.93 23.30 8,082 -0.62(-2.60%)
May 03, 2012 24.55 24.55 23.55 23.93 6,160 -0.37(-1.54%)
May 02, 2012 23.99 24.61 23.87 24.30 6,569 +0.06(+0.26%)
May 01, 2012 23.99 24.43 23.99 24.24 6,036 +0.12(+0.52%)
Apr 30, 2012 24.30 24.30 23.30 24.11 12,860 -0.06(-0.26%)
Apr 27, 2012 23.62 24.18 23.43 24.18 16,080 +0.37(+1.57%)
Apr 26, 2012 23.68 23.99 22.49 23.80 6,972 +0.44(+1.87%)
Apr 25, 2012 23.18 23.99 22.74 23.37 8,455 -0.06(-0.27%)
Apr 24, 2012 23.05 23.55 22.74 23.43 6,493 +0.87(+3.87%)
Apr 23, 2012 20.25 22.56 19.44 22.56 19,044 +1.99(+9.70%)
Apr 20, 2012 21.68 21.68 20.31 20.56 4,558 -0.69(-3.23%)
Apr 19, 2012 20.87 21.50 20.87 21.25 3,536 +0.19(+0.89%)
Apr 18, 2012 21.56 21.68 20.81 21.06 3,858 -0.62(-2.87%)
Apr 17, 2012 21.50 21.81 21.00 21.68 4,925 +0.25(+1.16%)
Apr 16, 2012 21.56 21.87 20.87 21.43 7,292 +0.19(+0.88%)
Apr 13, 2012 21.25 21.50 20.56 21.25 2,066 +0.19(+0.89%)
Apr 12, 2012 20.81 22.06 20.56 21.06 18,748 +0.50(+2.42%)
Apr 11, 2012 19.75 20.87 19.75 20.56 9,575 +1.37(+7.14%)
Apr 10, 2012 20.19 20.19 18.69 19.19 18,897 -0.75(-3.75%)
Apr 09, 2012 21.00 21.12 19.63 19.94 14,804 -1.31(-6.16%)
Apr 05, 2012 23.24 23.24 20.87 21.25 25,683 -1.81(-7.84%)
Apr 04, 2012 22.87 23.62 22.18 23.05 10,611 +0.44(+1.93%)
Apr 03, 2012 22.25 22.68 22.12 22.62 6,988 +0.56(+2.54%)
Apr 02, 2012 22.12 22.12 21.62 22.06 5,630 +0.25(+1.14%)
Mar 30, 2012 21.62 21.87 21.25 21.81 4,682 +0.06(+0.29%)
Mar 29, 2012 21.56 21.87 21.00 21.75 24,994 -0.06(-0.29%)
Mar 28, 2012 21.81 21.87 21.25 21.81 6,918 +0.25(+1.16%)
Mar 27, 2012 21.50 21.56 21.00 21.56 4,380 -0.12(-0.57%)
Mar 26, 2012 21.43 21.93 21.31 21.68 8,326 +0.12(+0.58%)
Mar 23, 2012 21.37 21.68 21.19 21.56 4,632 +0.37(+1.76%)
Mar 22, 2012 21.81 21.81 19.44 21.19 23,261 -0.56(-2.58%)
Mar 21, 2012 22.18 22.25 21.37 21.75 8,153 -0.44(-1.97%)
Mar 20, 2012 22.12 22.37 21.62 22.18 13,389 +0.44(+2.01%)
Mar 19, 2012 21.37 22.12 21.19 21.75 14,952 +0.62(+2.95%)
Mar 16, 2012 21.12 21.93 20.83 21.12 25,679 +0.50(+2.42%)
Mar 15, 2012 19.94 21.06 19.94 20.62 14,499 +0.81(+4.09%)
Mar 14, 2012 21.50 21.50 18.19 19.81 47,340 -1.56(-7.29%)
Mar 13, 2012 21.19 21.81 20.62 21.37 49,241 +0.87(+4.26%)
Mar 12, 2012 19.07 20.50 18.38 20.50 37,923 +2.12(+11.53%)
Mar 09, 2012 19.19 19.32 17.83 18.38 21,314 -0.81(-4.22%)
Mar 08, 2012 18.69 20.25 18.13 19.19 44,933 +1.12(+6.21%)
Mar 07, 2012 16.70 18.69 16.70 18.07 59,422 +2.37(+15.08%)
Mar 06, 2012 15.08 16.08 14.64 15.70 8,349 +0.62(+4.13%)
Mar 05, 2012 15.08 15.08 14.71 15.08 10,647 +0.12(+0.83%)
Mar 02, 2012 15.39 15.39 14.64 14.95 7,693 -0.31(-2.04%)
Mar 01, 2012 15.45 16.14 14.95 15.27 7,380 +0.00(+0.00%)
Feb 29, 2012 16.17 16.20 14.95 15.27 8,189 -0.87(-5.41%)
Feb 28, 2012 15.95 16.20 15.58 16.14 10,107 -0.12(-0.77%)
Feb 27, 2012 16.39 16.51 16.01 16.26 3,695 +0.00(+0.00%)
Feb 24, 2012 16.89 17.14 16.26 16.26 1,819 -0.25(-1.51%)
Feb 23, 2012 15.52 16.51 15.52 16.51 5,672 +0.87(+5.58%)
Feb 22, 2012 15.52 15.70 15.27 15.64 10,623 -0.25(-1.57%)
Feb 21, 2012 17.20 17.26 15.52 15.89 18,007 -1.12(-6.59%)
Feb 17, 2012 17.26 17.95 16.64 17.01 13,163 -0.44(-2.50%)
Feb 16, 2012 17.14 18.07 17.01 17.45 9,609 +0.19(+1.08%)
Feb 15, 2012 17.38 18.32 16.82 17.26 12,556 -0.06(-0.36%)
Feb 14, 2012 17.51 17.51 16.01 17.32 9,951 -0.19(-1.07%)
Feb 13, 2012 16.01 18.07 13.46 17.51 22,510 +1.37(+8.49%)
Feb 10, 2012 15.39 16.20 14.95 16.14 14,310 +0.93(+6.15%)
Feb 09, 2012 15.33 15.52 14.52 15.20 11,410 +0.56(+3.83%)
Feb 08, 2012 14.39 14.77 14.02 14.64 9,131 +0.62(+4.44%)
Feb 07, 2012 14.33 14.33 13.58 14.02 5,194 -0.19(-1.32%)
Feb 06, 2012 13.09 14.27 12.84 14.21 33,813 +1.12(+8.57%)
Feb 03, 2012 12.65 13.09 12.40 13.09 6,689 +0.37(+2.94%)
Feb 02, 2012 12.34 12.77 11.96 12.71 17,673 +0.56(+4.62%)
Feb 01, 2012 12.09 12.34 11.84 12.15 13,892 +0.31(+2.63%)
Jan 31, 2012 11.53 11.96 11.53 11.84 8,708 +0.19(+1.60%)
Jan 30, 2012 11.22 11.65 11.15 11.65 4,331 +0.37(+3.31%)
Jan 27, 2012 11.28 11.78 11.09 11.28 4,033 -0.25(-2.16%)
Jan 26, 2012 12.03 12.03 11.15 11.53 9,241 +0.06(+0.54%)
Jan 25, 2012 11.90 11.91 11.34 11.47 18,892 -0.87(-7.07%)
Jan 24, 2012 13.09 13.40 12.09 12.34 21,738 -0.81(-6.16%)
Jan 23, 2012 12.59 13.58 12.59 13.15 26,953 +0.62(+4.98%)
Jan 20, 2012 11.78 12.77 11.71 12.52 5,360 +0.87(+7.49%)
Jan 19, 2012 11.28 11.84 11.28 11.65 3,190 +0.44(+3.89%)
Jan 18, 2012 11.15 11.28 10.97 11.22 2,764 +0.06(+0.56%)
Jan 17, 2012 11.15 11.53 11.15 11.15 5,697 -0.06(-0.56%)
Jan 13, 2012 11.65 11.90 10.84 11.22 5,156 -0.62(-5.26%)
Jan 12, 2012 11.78 12.09 11.40 11.84 3,757 -0.06(-0.52%)
Jan 11, 2012 11.71 12.03 11.71 11.90 2,060 +0.25(+2.14%)
Jan 10, 2012 11.59 12.09 11.47 11.65 5,511 +0.06(+0.54%)
Jan 09, 2012 11.09 11.59 10.97 11.59 7,185 +0.62(+5.68%)
Jan 06, 2012 10.72 11.15 10.72 10.97 3,477 +0.06(+0.57%)
Jan 05, 2012 10.09 11.02 10.09 10.90 6,634 +0.93(+9.37%)
Jan 04, 2012 10.97 11.09 9.970 9.970 21,451 -1.31(-11.60%)
Dec 30, 2011 10.84 11.47 10.66 11.28 9,631 +0.37(+3.43%)
Dec 29, 2011 11.09 11.34 10.90 10.90 4,422 -0.19(-1.69%)
Dec 28, 2011 10.97 11.22 10.84 11.09 4,601 +0.12(+1.14%)
Dec 27, 2011 10.84 11.22 10.66 10.97 4,862 +0.06(+0.57%)
Dec 23, 2011 11.15 11.22 10.72 10.90 6,491 -0.50(-4.37%)
Dec 21, 2011 10.41 11.40 10.28 11.40 4,628 +0.81(+7.65%)
Dec 20, 2011 11.03 11.15 10.09 10.59 15,219 -0.31(-2.86%)
Dec 19, 2011 10.78 11.22 10.34 10.90 11,080 +0.00(+0.00%)
Dec 16, 2011 10.22 10.90 9.970 10.90 5,755 +0.62(+6.06%)
Dec 15, 2011 11.47 11.47 9.396 10.28 34,860 -0.93(-8.33%)
Dec 14, 2011 11.53 11.53 11.15 11.22 14,821 -0.12(-1.10%)
Dec 13, 2011 12.03 12.03 10.90 11.34 8,287 -0.75(-6.19%)
Dec 12, 2011 12.71 12.71 11.83 12.09 1,183 -0.62(-4.90%)
Dec 09, 2011 12.84 13.02 12.65 12.71 938 -0.19(-1.45%)
Dec 08, 2011 13.02 13.21 11.84 12.90 6,180 -0.19(-1.43%)
Dec 07, 2011 13.02 13.46 12.90 13.09 2,703 -0.37(-2.78%)
Dec 06, 2011 13.33 13.83 13.02 13.46 2,158 +0.25(+1.89%)
Dec 05, 2011 14.02 14.02 13.02 13.21 5,966 -0.44(-3.20%)
Dec 02, 2011 13.65 14.21 13.40 13.65 12,470 +0.31(+2.34%)
Dec 01, 2011 12.21 13.40 11.84 13.33 11,917 +1.18(+9.74%)
Nov 30, 2011 10.09 12.15 10.09 12.15 32,123 +1.74(+16.77%)
Nov 29, 2011 10.78 10.90 10.09 10.41 19,053 -0.25(-2.34%)
Nov 28, 2011 12.09 12.09 10.66 10.66 14,057 -0.87(-7.57%)
Nov 25, 2011 11.34 11.84 11.22 11.53 733 +0.25(+2.21%)
Nov 23, 2011 11.53 11.78 11.15 11.28 7,731 -0.12(-1.09%)
Nov 22, 2011 11.22 11.53 11.22 11.40 7,960 +0.25(+2.24%)
Nov 21, 2011 11.53 11.71 11.15 11.15 12,519 -0.62(-5.29%)
Nov 18, 2011 11.03 11.78 11.03 11.78 8,327 +0.75(+6.78%)
Nov 17, 2011 11.15 11.34 10.90 11.03 17,438 +0.06(+0.57%)
Nov 16, 2011 11.22 11.22 10.97 10.97 20,126 -0.25(-2.22%)
Nov 15, 2011 11.34 11.40 11.07 11.22 9,689 -0.25(-2.17%)
Nov 14, 2011 13.71 13.71 10.47 11.47 45,798 -1.62(-12.38%)
Nov 11, 2011 12.96 13.09 12.22 13.09 6,594 +0.31(+2.44%)
Nov 10, 2011 13.58 13.58 12.21 12.77 16,117 -0.06(-0.49%)
Nov 09, 2011 12.84 13.40 12.59 12.84 4,197 -0.50(-3.74%)
Nov 08, 2011 13.46 13.58 13.09 13.33 7,852 +0.06(+0.47%)
Nov 07, 2011 13.40 13.52 12.84 13.27 7,237 -0.44(-3.18%)
Nov 04, 2011 13.90 13.90 13.27 13.71 4,634 -0.31(-2.22%)
Nov 03, 2011 14.33 14.33 13.90 14.02 1,459 -0.31(-2.17%)
Nov 02, 2011 14.14 14.46 13.90 14.33 3,108 +0.31(+2.22%)
Nov 01, 2011 15.89 16.20 14.02 14.02 7,472 -2.18(-13.46%)
Oct 31, 2011 16.82 16.82 16.01 16.20 1,670 -0.69(-4.06%)
Oct 28, 2011 17.51 17.95 16.39 16.89 5,036 -0.44(-2.52%)
Oct 27, 2011 17.32 18.82 17.07 17.32 12,097 +0.81(+4.91%)
Oct 26, 2011 16.82 17.01 16.45 16.51 8,071 +0.44(+2.71%)
Oct 25, 2011 16.39 16.64 16.08 16.08 3,936 -0.25(-1.53%)
Oct 24, 2011 16.45 17.07 16.01 16.33 4,712 +0.00(+0.00%)
Oct 21, 2011 15.14 16.57 15.14 16.33 11,449 +1.18(+7.82%)
Oct 20, 2011 14.64 15.45 14.02 15.14 4,822 +0.31(+2.10%)
Oct 19, 2011 15.14 15.14 14.52 14.83 1,369 -0.31(-2.06%)
Oct 18, 2011 15.64 15.64 14.95 15.14 4,194 -0.69(-4.33%)
Oct 17, 2011 16.76 16.82 15.27 15.83 6,460 -1.06(-6.27%)
Oct 14, 2011 16.51 17.14 16.08 16.89 8,727 +0.25(+1.50%)
Oct 13, 2011 14.27 16.82 14.18 16.64 25,593 +2.68(+19.20%)
Oct 12, 2011 12.34 14.77 12.34 13.96 17,952 +1.74(+14.29%)
Oct 11, 2011 11.96 12.46 11.96 12.21 3,812 +0.00(+0.00%)
Oct 10, 2011 11.96 12.40 11.84 12.21 6,448 +0.69(+5.95%)
Oct 07, 2011 12.34 12.40 11.28 11.53 7,198 -0.69(-5.61%)
Oct 06, 2011 12.46 12.65 12.16 12.21 3,834 -0.25(-2.00%)
Oct 05, 2011 12.59 13.02 11.96 12.46 4,378 -0.19(-1.48%)
Oct 04, 2011 12.34 12.65 11.22 12.65 19,323 -0.06(-0.49%)
Oct 03, 2011 12.50 13.15 12.15 12.71 24,087 -0.37(-2.86%)
Sep 30, 2011 11.90 13.46 11.22 13.09 20,074 +0.93(+7.69%)
Sep 29, 2011 13.02 13.08 11.78 12.15 15,186 -0.50(-3.94%)
Sep 28, 2011 13.21 13.27 12.65 12.65 6,738 -0.56(-4.25%)
Sep 27, 2011 13.90 13.90 13.21 13.21 7,294 -0.25(-1.85%)
Sep 26, 2011 13.71 13.83 13.09 13.46 9,180 -0.25(-1.82%)
Sep 23, 2011 13.02 14.52 12.84 13.71 14,815 +0.75(+5.77%)
Sep 22, 2011 12.28 13.20 11.96 12.96 21,823 +0.00(+0.00%)
Sep 21, 2011 14.77 14.89 12.40 12.96 40,139 -1.93(-12.97%)
Sep 20, 2011 15.64 15.83 14.64 14.89 21,625 -0.86(-5.48%)
Sep 19, 2011 16.70 16.70 15.27 15.76 23,634 -1.19(-7.04%)
Sep 16, 2011 17.14 17.32 16.89 16.95 2,301 -0.25(-1.45%)
Sep 15, 2011 17.32 17.38 16.76 17.20 7,428 +0.00(+0.00%)
Sep 14, 2011 16.70 17.45 16.08 17.20 8,969 +0.44(+2.60%)
Sep 13, 2011 17.07 17.45 16.33 16.76 11,489 -0.31(-1.83%)
Sep 12, 2011 16.89 17.45 16.82 17.07 10,493 -0.37(-2.14%)
Sep 09, 2011 17.88 17.88 16.89 17.45 17,435 -0.62(-3.45%)
Sep 08, 2011 18.69 18.69 17.76 18.07 15,699 -0.75(-3.97%)
Sep 07, 2011 19.00 19.19 18.38 18.82 3,047 +0.37(+2.03%)
Sep 06, 2011 18.63 18.82 18.07 18.44 4,700 -0.69(-3.58%)
Sep 02, 2011 19.50 19.50 18.69 19.13 3,307 -0.62(-3.16%)
Sep 01, 2011 20.50 20.50 19.75 19.75 5,149 -0.50(-2.46%)
Aug 31, 2011 20.75 21.43 19.88 20.25 8,232 -0.62(-2.99%)
Aug 30, 2011 19.69 20.87 19.63 20.87 5,530 +1.31(+6.69%)
Aug 29, 2011 19.50 19.69 19.00 19.57 4,958 +0.69(+3.63%)
Aug 26, 2011 18.38 18.94 17.57 18.88 7,653 +0.50(+2.71%)
Aug 25, 2011 19.57 19.57 18.26 18.38 6,438 -0.87(-4.53%)
Aug 24, 2011 18.94 19.44 17.88 19.25 6,021 +0.50(+2.66%)
Aug 23, 2011 17.88 19.00 17.45 18.76 7,660 +0.93(+5.24%)
Aug 22, 2011 19.38 19.38 17.57 17.82 11,217 -0.87(-4.65%)
Aug 19, 2011 20.56 20.87 18.13 18.69 18,966 -2.12(-10.19%)
Aug 18, 2011 21.68 21.68 19.88 20.81 10,138 -1.06(-4.84%)
Aug 17, 2011 22.00 22.37 21.57 21.87 7,125 -0.31(-1.40%)
Aug 16, 2011 22.49 22.62 21.93 22.18 9,424 -0.31(-1.38%)
Aug 15, 2011 19.94 22.93 19.94 22.49 13,908 +2.55(+12.81%)
Aug 12, 2011 20.06 21.50 19.94 19.94 18,645 -0.12(-0.62%)
Aug 11, 2011 19.57 20.62 19.50 20.06 20,482 +0.75(+3.87%)
Aug 10, 2011 18.07 19.88 17.85 19.32 5,895 +0.87(+4.73%)
Aug 09, 2011 20.06 18.82 16.76 18.44 42,006 +0.75(+4.23%)
Aug 08, 2011 20.06 20.06 17.45 17.70 26,155 -3.18(-15.22%)
Aug 05, 2011 21.19 21.75 20.19 20.87 57,140 +0.44(+2.13%)
Aug 04, 2011 21.87 21.93 19.94 20.44 29,793 -1.62(-7.34%)
Aug 03, 2011 22.18 22.37 21.07 22.06 15,913 -0.12(-0.56%)
Aug 02, 2011 22.43 23.05 21.50 22.18 32,110 -0.25(-1.11%)
Aug 01, 2011 25.05 26.23 22.12 22.43 51,495 -2.06(-8.40%)
Jul 29, 2011 24.18 24.81 23.97 24.49 5,587 +0.00(+0.00%)
Jul 28, 2011 24.99 24.99 23.80 24.49 12,204 -0.25(-1.01%)
Jul 27, 2011 25.67 25.86 24.30 24.74 13,767 -1.25(-4.80%)
Jul 26, 2011 25.92 26.05 25.72 25.98 1,623 -0.06(-0.24%)
Jul 25, 2011 25.50 26.05 25.11 26.05 2,884 +0.31(+1.21%)
Jul 22, 2011 25.86 26.08 25.42 25.73 9,829 -0.31(-1.20%)
Jul 21, 2011 26.42 26.48 25.49 26.05 15,743 -0.44(-1.65%)
Jul 20, 2011 26.54 26.67 25.98 26.48 13,293 -0.12(-0.47%)
Jul 19, 2011 26.61 27.35 24.55 26.61 55,708 -0.12(-0.47%)
Jul 18, 2011 30.16 30.16 25.61 26.73 68,228 -3.61(-11.91%)
Jul 15, 2011 30.78 30.84 30.22 30.35 4,843 -0.50(-1.62%)
Jul 14, 2011 31.28 31.40 30.22 30.84 5,552 -0.06(-0.20%)
Jul 13, 2011 31.65 31.65 29.97 30.91 9,669 -0.81(-2.55%)
Jul 12, 2011 32.46 32.46 31.47 31.72 6,155 -0.87(-2.68%)
Jul 11, 2011 32.40 32.59 32.21 32.59 2,714 -0.06(-0.19%)
Jul 08, 2011 32.78 32.96 32.40 32.65 2,131 -0.50(-1.50%)
Jul 07, 2011 33.46 33.90 32.96 33.15 4,592 +0.00(+0.00%)
Jul 06, 2011 34.08 34.33 32.40 33.15 13,033 -1.12(-3.27%)
Jul 05, 2011 34.33 34.71 33.84 34.27 3,003 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.