Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	52.22	53.22	52.13	53.02	8,787,809	+0.76(+1.44%)
Nov 29, 2012	52.53	52.82	52.11	52.27	6,031,878	+0.11(+0.21%)
Nov 28, 2012	51.23	52.21	50.82	52.16	8,390,321	+0.63(+1.23%)
Nov 27, 2012	51.70	51.89	51.29	51.53	8,674,996	-0.41(-0.80%)
Nov 26, 2012	51.78	52.04	51.57	51.94	4,732,605	-0.55(-1.05%)
Nov 23, 2012	52.18	52.51	51.84	52.49	2,346,893	+0.72(+1.38%)
Nov 21, 2012	51.87	51.99	51.42	51.78	4,097,009	+0.14(+0.27%)
Nov 20, 2012	51.94	52.09	51.36	51.64	7,357,161	-0.49(-0.95%)
Nov 19, 2012	50.85	52.14	50.77	52.13	9,142,850	+1.82(+3.62%)
Nov 16, 2012	51.13	51.14	49.30	50.31	13,630,628	-0.69(-1.36%)
Nov 15, 2012	50.00	51.22	49.92	51.00	10,054,379	+0.98(+1.96%)
Nov 14, 2012	51.14	51.23	49.87	50.02	11,092,618	-0.91(-1.80%)
Nov 13, 2012	49.93	51.62	49.78	50.94	10,650,324	+0.44(+0.86%)
Nov 12, 2012	50.49	51.22	50.22	50.50	3,770,058	+0.08(+0.16%)
Nov 09, 2012	49.78	51.22	49.65	50.42	8,692,483	+0.44(+0.89%)
Nov 08, 2012	51.59	51.84	49.93	49.98	13,832,458	-1.74(-3.37%)
Nov 07, 2012	51.61	52.04	51.12	51.72	10,207,161	-0.75(-1.43%)
Nov 06, 2012	51.84	52.62	51.64	52.47	8,735,956	+0.88(+1.72%)
Nov 05, 2012	50.63	51.75	50.61	51.59	7,614,472	+0.87(+1.72%)
Nov 02, 2012	52.06	52.25	50.58	50.71	8,461,657	-1.02(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.