Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	51.13	51.53	50.35	51.17	14,865,350	+0.58(+1.14%)
Mar 29, 2012	50.73	51.56	50.00	50.59	15,332,390	-0.47(-0.92%)
Mar 28, 2012	50.94	51.73	50.20	51.06	14,327,398	-0.13(-0.26%)
Mar 27, 2012	52.93	52.95	51.17	51.19	23,171,042	-1.79(-3.37%)
Mar 26, 2012	53.86	54.03	52.66	52.98	13,735,533	-0.57(-1.07%)
Mar 23, 2012	52.93	53.79	52.36	53.55	15,755,861	+0.88(+1.67%)
Mar 22, 2012	53.43	53.50	52.04	52.67	21,683,362	-1.49(-2.74%)
Mar 21, 2012	55.01	55.01	53.91	54.16	19,227,422	-1.24(-2.25%)
Mar 20, 2012	55.79	55.79	55.06	55.40	8,977,124	-1.02(-1.80%)
Mar 19, 2012	56.16	56.66	56.05	56.42	7,733,786	+0.25(+0.44%)
Mar 16, 2012	55.11	56.37	54.93	56.17	16,179,133	+1.35(+2.46%)
Mar 15, 2012	54.27	54.92	53.61	54.82	9,222,592	+0.66(+1.22%)
Mar 14, 2012	54.63	54.73	53.80	54.16	11,131,320	-0.55(-1.00%)
Mar 13, 2012	54.44	54.81	53.80	54.71	12,791,662	+0.55(+1.01%)
Mar 12, 2012	55.36	55.44	53.97	54.16	10,980,327	-1.33(-2.40%)
Mar 09, 2012	55.60	56.17	55.25	55.50	9,144,456	+0.01(+0.03%)
Mar 08, 2012	55.03	55.86	54.90	55.48	8,223,127	+0.82(+1.50%)
Mar 07, 2012	54.43	54.83	54.08	54.66	8,673,716	+0.67(+1.23%)
Mar 06, 2012	54.05	54.21	53.22	54.00	14,055,784	-1.39(-2.51%)
Mar 05, 2012	56.20	56.26	54.90	55.39	8,432,621	-1.10(-1.94%)
Mar 02, 2012	57.08	57.31	56.15	56.48	9,069,999	-0.86(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.