FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
32.31 USD  +0.42 (+1.32%)
Official Closing Price  /  Updated: 7:58 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 72.16 72.76 71.01 71.26 6,820,097 -1.28(-1.76%)
Jul 30, 2012 72.82 72.86 72.09 72.54 6,438,101 -0.42(-0.58%)
Jul 27, 2012 71.77 73.47 71.18 72.96 9,535,380 +1.65(+2.31%)
Jul 26, 2012 70.01 71.67 69.34 71.31 10,050,516 +3.06(+4.48%)
Jul 25, 2012 68.22 68.86 67.46 68.25 6,463,687 +0.31(+0.46%)
Jul 24, 2012 69.50 69.65 67.04 67.94 8,154,870 -1.61(-2.31%)
Jul 23, 2012 68.37 69.79 67.52 69.55 8,057,423 +0.22(+0.32%)
Jul 20, 2012 69.92 70.44 68.80 69.33 12,357,883 +0.69(+1.01%)
Jul 19, 2012 68.87 69.39 68.27 68.64 8,950,743 -0.12(-0.17%)
Jul 18, 2012 67.44 69.18 67.26 68.76 7,001,520 +0.97(+1.43%)
Jul 17, 2012 66.95 67.95 66.08 67.79 8,774,649 +1.49(+2.25%)
Jul 16, 2012 66.27 66.79 65.54 66.30 5,673,479 -0.42(-0.63%)
Jul 13, 2012 65.44 66.93 65.42 66.72 5,056,923 +1.33(+2.03%)
Jul 12, 2012 64.82 65.74 64.19 65.39 5,813,836 -0.27(-0.41%)
Jul 11, 2012 65.18 66.15 64.90 65.66 6,956,430 +0.69(+1.06%)
Jul 10, 2012 66.05 66.36 64.50 64.97 7,977,820 -0.85(-1.29%)
Jul 09, 2012 64.83 66.29 64.49 65.82 5,597,609 +0.65(+1.00%)
Jul 06, 2012 65.09 66.10 64.57 65.17 6,731,797 -0.93(-1.41%)
Jul 05, 2012 67.05 67.14 65.85 66.10 5,128,163 -1.24(-1.84%)
Jul 03, 2012 65.82 67.38 65.58 67.34 5,385,133 +2.40(+3.70%)
Jul 02, 2012 64.91 66.01 64.48 64.94 6,916,164 +0.03(+0.05%)
Jun 29, 2012 64.42 65.48 64.02 64.91 10,165,573 +2.19(+3.49%)
Jun 28, 2012 61.48 62.88 61.21 62.72 8,757,762 +1.25(+2.03%)
Jun 27, 2012 60.10 61.80 60.01 61.47 9,085,871 +1.80(+3.02%)
Jun 26, 2012 60.17 60.45 59.12 59.67 10,250,940 -0.39(-0.65%)
Jun 25, 2012 60.75 60.93 59.68 60.06 10,364,587 -1.50(-2.44%)
Jun 22, 2012 62.83 63.07 61.20 61.56 12,128,411 -1.00(-1.60%)
Jun 21, 2012 65.20 65.47 62.43 62.56 9,460,255 -2.98(-4.55%)
Jun 20, 2012 66.83 67.23 65.00 65.54 9,314,749 -1.61(-2.40%)
Jun 19, 2012 67.11 67.69 66.60 67.15 5,267,507 +0.61(+0.92%)
Jun 18, 2012 65.49 66.70 65.39 66.54 6,647,627 +0.08(+0.12%)
Jun 15, 2012 66.14 66.76 65.51 66.46 9,564,076 +1.08(+1.65%)
Jun 14, 2012 64.13 65.59 63.84 65.38 5,945,697 +1.43(+2.24%)
Jun 13, 2012 64.47 65.56 63.49 63.95 6,783,963 -0.98(-1.51%)
Jun 12, 2012 64.46 65.14 63.79 64.93 6,297,440 +0.86(+1.34%)
Jun 11, 2012 65.50 65.73 63.92 64.07 7,744,181 -0.47(-0.73%)
Jun 08, 2012 63.95 64.70 62.84 64.54 6,758,657 +0.11(+0.17%)
Jun 07, 2012 65.77 66.50 64.10 64.43 8,169,409 -0.16(-0.25%)
Jun 06, 2012 63.19 64.75 62.93 64.59 12,166,993 +2.35(+3.78%)
Jun 05, 2012 61.92 63.28 61.54 62.24 7,092,320 +0.03(+0.05%)
Jun 04, 2012 62.10 62.29 60.75 62.21 12,005,035 +0.14(+0.23%)
Jun 01, 2012 61.63 62.70 60.89 62.07 12,231,345 -1.18(-1.87%)
May 31, 2012 63.81 64.01 61.23 63.25 15,049,028 -0.93(-1.45%)
May 30, 2012 66.07 66.08 63.80 64.18 9,791,964 -3.06(-4.55%)
May 29, 2012 66.06 68.13 66.02 67.24 7,034,632 +1.83(+2.80%)
May 25, 2012 65.52 66.33 65.11 65.41 6,177,606 -0.44(-0.67%)
May 24, 2012 67.58 67.65 65.11 65.85 8,848,044 -1.33(-1.98%)
May 23, 2012 65.63 67.26 64.89 67.18 6,912,986 +0.78(+1.17%)
May 22, 2012 67.07 67.77 65.84 66.40 8,172,277 -0.36(-0.54%)
May 21, 2012 64.82 66.86 64.21 66.76 7,711,774 +2.70(+4.21%)
May 18, 2012 64.91 65.80 63.88 64.06 9,286,911 -0.69(-1.07%)
May 17, 2012 64.54 65.65 64.15 64.75 9,274,074 -0.06(-0.09%)
May 16, 2012 65.76 67.00 64.20 64.81 10,059,607 -0.71(-1.08%)
May 15, 2012 67.38 67.62 65.28 65.52 7,730,593 -1.73(-2.57%)
May 14, 2012 67.82 67.82 66.85 67.25 6,860,998 -1.55(-2.25%)
May 11, 2012 68.84 70.15 68.66 68.80 5,170,266 -0.64(-0.92%)
May 10, 2012 70.50 71.18 69.20 69.44 5,824,703 -0.20(-0.29%)
May 09, 2012 69.24 70.59 68.74 69.64 7,291,436 -0.75(-1.07%)
May 08, 2012 69.92 70.60 68.37 70.39 8,520,704 -0.21(-0.30%)
May 07, 2012 69.81 71.10 69.35 70.60 5,581,449 +0.64(+0.91%)
May 04, 2012 71.89 71.89 69.45 69.96 9,632,724 -2.65(-3.65%)
May 03, 2012 74.20 74.29 72.18 72.61 6,783,405 -1.56(-2.10%)
May 02, 2012 74.46 74.68 73.83 74.17 6,131,924 -0.96(-1.28%)
May 01, 2012 74.16 76.19 73.79 75.13 6,780,514 +0.99(+1.34%)
Apr 30, 2012 73.34 74.28 73.34 74.14 5,017,674 +0.19(+0.26%)
Apr 27, 2012 74.54 74.73 73.50 73.95 6,481,408 -0.30(-0.40%)
Apr 26, 2012 73.86 74.72 73.27 74.25 7,059,826 -0.21(-0.28%)
Apr 25, 2012 73.65 74.92 73.15 74.46 10,808,228 +1.75(+2.41%)
Apr 24, 2012 71.50 73.50 71.19 72.71 9,014,908 +1.52(+2.14%)
Apr 23, 2012 70.77 72.25 69.89 71.19 10,055,510 -0.51(-0.71%)
Apr 20, 2012 72.73 74.52 71.61 71.70 19,486,352 +1.90(+2.72%)
Apr 19, 2012 70.12 71.25 69.37 69.80 9,066,361 -0.13(-0.19%)
Apr 18, 2012 69.37 70.81 69.27 69.93 7,650,522 +0.58(+0.84%)
Apr 17, 2012 68.63 69.66 68.50 69.35 8,246,183 +1.91(+2.83%)
Apr 16, 2012 68.75 69.08 67.36 67.44 6,851,177 -0.94(-1.37%)
Apr 13, 2012 69.91 70.20 68.32 68.38 7,561,794 -1.96(-2.79%)
Apr 12, 2012 68.46 70.42 68.17 70.34 9,104,192 +2.22(+3.26%)
Apr 11, 2012 68.74 68.90 68.00 68.12 8,915,268 +0.86(+1.28%)
Apr 10, 2012 67.36 68.06 66.45 67.26 11,013,696 -0.33(-0.49%)
Apr 09, 2012 67.49 68.65 67.25 67.59 6,450,960 -0.83(-1.21%)
Apr 05, 2012 68.54 69.40 68.28 68.42 7,967,404 -0.27(-0.39%)
Apr 04, 2012 68.81 69.59 68.24 68.69 6,751,956 -1.04(-1.49%)
Apr 03, 2012 70.50 70.65 68.99 69.73 10,094,045 -0.11(-0.16%)
Apr 02, 2012 69.60 71.09 69.10 69.84 8,855,532 -0.09(-0.13%)
Mar 30, 2012 69.88 70.42 68.80 69.93 10,877,585 +0.79(+1.14%)
Mar 29, 2012 69.33 70.46 68.33 69.14 11,219,338 -0.64(-0.92%)
Mar 28, 2012 69.61 70.70 68.60 69.78 10,483,944 -0.18(-0.26%)
Mar 27, 2012 72.33 72.36 69.93 69.96 16,955,200 -2.44(-3.37%)
Mar 26, 2012 73.61 73.84 71.97 72.40 10,050,852 -0.78(-1.07%)
Mar 23, 2012 72.33 73.51 71.56 73.18 11,529,209 +1.20(+1.67%)
Mar 22, 2012 73.02 73.11 71.12 71.98 15,866,604 -2.03(-2.74%)
Mar 21, 2012 75.17 75.17 73.67 74.01 14,069,492 -1.70(-2.25%)
Mar 20, 2012 76.24 76.24 75.24 75.71 6,568,929 -1.39(-1.80%)
Mar 19, 2012 76.75 77.43 76.60 77.10 5,659,128 +0.34(+0.44%)
Mar 16, 2012 75.32 77.04 75.07 76.76 11,838,934 +1.84(+2.46%)
Mar 15, 2012 74.17 75.06 73.26 74.92 6,748,548 +0.90(+1.22%)
Mar 14, 2012 74.66 74.80 73.53 74.02 8,145,243 -0.75(-1.00%)
Mar 13, 2012 74.40 74.90 73.52 74.77 9,360,183 +0.75(+1.01%)
Mar 12, 2012 75.65 75.76 73.75 74.02 8,034,755 -1.82(-2.40%)
Mar 09, 2012 75.99 76.76 75.51 75.84 6,691,373 +0.02(+0.03%)
Mar 08, 2012 75.21 76.34 75.02 75.82 6,017,199 +1.12(+1.50%)
Mar 07, 2012 74.39 74.93 73.91 74.70 6,346,913 +0.91(+1.23%)
Mar 06, 2012 73.86 74.08 72.73 73.79 10,285,193 -1.90(-2.51%)
Mar 05, 2012 76.81 76.88 75.03 75.69 6,170,494 -1.50(-1.94%)
Mar 02, 2012 78.00 78.32 76.73 77.19 6,636,890 -1.18(-1.51%)
Mar 01, 2012 78.14 78.89 77.49 78.37 6,116,715 +0.76(+0.98%)
Feb 29, 2012 78.81 79.42 77.40 77.61 8,349,994 -1.17(-1.49%)
Feb 28, 2012 79.10 79.54 78.22 78.78 6,347,493 -0.33(-0.42%)
Feb 27, 2012 79.22 79.67 78.05 79.11 5,594,035 -0.74(-0.93%)
Feb 24, 2012 80.10 80.50 79.60 79.85 5,084,078 +0.26(+0.33%)
Feb 23, 2012 80.40 80.40 78.56 79.59 7,399,012 -0.41(-0.51%)
Feb 22, 2012 78.55 80.78 78.55 80.00 8,155,919 +1.42(+1.81%)
Feb 21, 2012 78.93 79.77 78.26 78.58 8,226,538 +0.84(+1.08%)
Feb 17, 2012 78.58 78.67 77.58 77.74 8,605,097 -0.32(-0.41%)
Feb 16, 2012 77.12 78.29 76.50 78.06 10,819,406 +0.70(+0.90%)
Feb 15, 2012 78.16 78.17 76.74 77.36 6,178,062 -0.44(-0.57%)
Feb 14, 2012 77.71 77.98 76.95 77.80 4,414,463 -0.23(-0.29%)
Feb 13, 2012 78.09 78.41 77.12 78.03 4,707,831 +0.86(+1.11%)
Feb 10, 2012 77.69 78.04 76.62 77.17 7,209,458 -1.47(-1.87%)
Feb 09, 2012 78.81 78.94 77.73 78.64 7,369,971 +0.23(+0.29%)
Feb 08, 2012 79.82 79.87 77.97 78.41 6,618,618 -1.09(-1.37%)
Feb 07, 2012 79.34 79.69 78.00 79.50 7,552,831 -0.14(-0.18%)
Feb 06, 2012 78.20 79.74 77.75 79.64 5,360,549 +0.98(+1.25%)
Feb 03, 2012 78.31 78.70 77.71 78.66 7,383,109 +1.35(+1.75%)
Feb 02, 2012 76.25 77.43 75.97 77.31 7,418,672 +1.19(+1.56%)
Feb 01, 2012 76.35 77.15 75.11 76.12 7,260,895 +0.95(+1.26%)
Jan 31, 2012 76.95 76.95 74.95 75.17 8,949,101 -1.10(-1.44%)
Jan 30, 2012 75.47 76.28 74.45 76.27 6,589,173 -0.39(-0.51%)
Jan 27, 2012 75.85 77.49 75.85 76.66 7,239,375 +0.68(+0.89%)
Jan 26, 2012 77.04 77.75 75.80 75.98 7,836,595 -0.21(-0.28%)
Jan 25, 2012 74.14 76.52 73.10 76.19 10,427,155 +1.60(+2.15%)
Jan 24, 2012 73.17 74.59 72.87 74.59 7,391,165 +0.43(+0.58%)
Jan 23, 2012 74.22 74.80 73.09 74.16 9,017,484 +0.36(+0.49%)
Jan 20, 2012 73.80 75.75 72.60 73.80 18,105,826 +0.94(+1.29%)
Jan 19, 2012 71.22 73.00 71.22 72.86 12,784,801 +2.23(+3.16%)
Jan 18, 2012 67.14 70.66 67.12 70.63 13,096,931 +2.99(+4.42%)
Jan 17, 2012 69.37 69.74 67.40 67.64 11,758,741 -0.35(-0.51%)
Jan 13, 2012 69.01 69.15 67.72 67.99 9,713,097 -1.71(-2.45%)
Jan 12, 2012 70.58 71.49 68.19 69.70 8,774,753 -0.46(-0.66%)
Jan 11, 2012 70.59 70.60 69.41 70.16 7,444,586 -0.59(-0.83%)
Jan 10, 2012 70.46 71.06 70.25 70.75 8,984,879 +1.93(+2.80%)
Jan 09, 2012 68.27 68.96 67.88 68.82 5,622,418 +1.04(+1.53%)
Jan 06, 2012 68.50 68.73 67.36 67.78 8,985,998 -0.29(-0.43%)
Jan 05, 2012 68.98 69.07 67.14 68.07 10,803,300 -1.49(-2.14%)
Jan 04, 2012 70.13 70.44 69.23 69.56 6,568,769 +1.25(+1.83%)
Dec 30, 2011 67.47 68.54 67.33 68.31 5,536,328 +0.90(+1.34%)
Dec 29, 2011 67.07 67.74 67.00 67.41 4,675,946 +0.37(+0.55%)
Dec 28, 2011 68.59 69.00 66.79 67.04 6,250,229 -1.56(-2.27%)
Dec 27, 2011 69.06 69.56 68.60 68.60 4,302,398 -0.54(-0.78%)
Dec 23, 2011 68.25 69.14 68.01 69.14 4,507,919 +1.43(+2.11%)
Dec 21, 2011 68.39 68.62 66.36 67.71 7,759,232 -0.46(-0.67%)
Dec 20, 2011 66.70 68.58 66.69 68.17 7,931,274 +3.10(+4.76%)
Dec 19, 2011 67.42 67.42 64.95 65.07 8,023,095 -1.84(-2.75%)
Dec 16, 2011 67.13 67.95 65.81 66.91 11,768,209 +0.58(+0.87%)
Dec 15, 2011 68.08 68.48 66.18 66.33 8,377,698 -0.67(-1.00%)
Dec 14, 2011 69.18 69.51 66.82 67.00 13,809,689 -3.41(-4.84%)
Dec 13, 2011 72.58 73.76 70.01 70.41 9,905,421 -1.51(-2.10%)
Dec 12, 2011 72.85 72.99 70.58 71.92 9,465,194 -2.23(-3.01%)
Dec 09, 2011 72.14 74.56 72.04 74.15 10,490,392 +2.20(+3.06%)
Dec 08, 2011 74.24 75.35 71.65 71.95 12,312,307 -3.14(-4.18%)
Dec 07, 2011 75.79 76.10 74.34 75.09 9,843,611 -1.56(-2.04%)
Dec 06, 2011 76.86 77.65 75.93 76.65 7,771,656 -0.50(-0.65%)
Dec 05, 2011 76.29 77.39 75.93 77.15 9,628,339 +2.14(+2.85%)
Dec 02, 2011 75.90 76.72 74.84 75.01 7,055,273 +0.14(+0.19%)
Dec 01, 2011 75.16 76.05 74.25 74.87 7,541,821 -0.46(-0.61%)
Nov 30, 2011 73.18 75.50 73.04 75.33 12,266,170 +4.90(+6.96%)
Nov 29, 2011 69.84 71.33 69.07 70.43 7,446,572 +1.21(+1.75%)
Nov 28, 2011 68.49 69.87 68.44 69.22 8,294,007 +2.85(+4.29%)
Nov 25, 2011 66.11 67.81 66.06 66.37 3,545,187 -0.13(-0.20%)
Nov 23, 2011 67.95 68.36 66.18 66.50 9,720,775 -2.45(-3.55%)
Nov 22, 2011 69.79 70.49 68.60 68.95 7,931,209 -1.23(-1.75%)
Nov 21, 2011 69.94 70.65 68.65 70.18 8,493,217 -1.14(-1.60%)
Nov 18, 2011 72.76 72.76 70.16 71.32 9,633,658 -0.39(-0.54%)
Nov 17, 2011 74.68 74.97 70.89 71.71 12,043,141 -3.06(-4.09%)
Nov 16, 2011 75.35 76.87 74.69 74.77 13,264,385 -1.20(-1.58%)
Nov 15, 2011 75.30 76.63 74.51 75.97 7,884,615 +0.35(+0.46%)
Nov 14, 2011 75.51 76.63 75.00 75.62 5,961,073 -0.92(-1.20%)
Nov 11, 2011 75.22 77.15 74.37 76.54 8,356,852 +2.49(+3.36%)
Nov 10, 2011 74.34 74.88 72.82 74.05 7,601,007 +0.96(+1.31%)
Nov 09, 2011 74.40 74.69 72.86 73.09 12,582,282 -3.74(-4.87%)
Nov 08, 2011 75.94 77.05 74.72 76.83 8,863,571 +1.50(+1.99%)
Nov 07, 2011 75.02 76.47 73.97 75.33 6,750,998 +0.36(+0.48%)
Nov 04, 2011 74.75 76.73 73.92 74.97 10,631,820 -0.96(-1.26%)
Nov 03, 2011 73.81 76.20 73.13 75.93 11,993,387 +3.19(+4.39%)
Nov 02, 2011 72.89 72.98 71.40 72.74 8,187,321 +1.61(+2.26%)
Nov 01, 2011 69.81 72.43 69.00 71.13 15,945,211 -2.34(-3.18%)
Oct 31, 2011 74.99 75.49 73.11 73.47 10,497,167 -2.49(-3.28%)
Oct 28, 2011 74.95 76.93 74.64 75.96 10,836,737 +0.19(+0.25%)
Oct 27, 2011 72.76 76.56 72.76 75.77 17,915,805 +5.93(+8.49%)
Oct 26, 2011 69.34 70.34 67.31 69.84 11,804,475 +1.81(+2.66%)
Oct 25, 2011 70.32 70.52 67.78 68.03 11,877,212 -1.85(-2.65%)
Oct 24, 2011 67.78 69.95 67.40 69.88 11,198,908 +2.50(+3.71%)
Oct 21, 2011 68.64 69.28 66.52 67.38 21,589,567 -0.61(-0.90%)
Oct 20, 2011 68.00 68.81 66.50 67.99 13,117,919 +0.09(+0.13%)
Oct 19, 2011 69.83 70.93 67.73 67.90 10,644,496 -2.01(-2.88%)
Oct 18, 2011 67.54 70.40 66.60 69.91 10,030,092 +2.39(+3.54%)
Oct 17, 2011 69.74 69.93 67.17 67.52 12,246,396 -3.42(-4.82%)
Oct 14, 2011 68.64 70.99 68.53 70.94 11,508,203 +3.74(+5.57%)
Oct 13, 2011 67.00 67.58 65.74 67.20 10,978,444 -0.11(-0.16%)
Oct 12, 2011 67.36 68.62 66.82 67.31 12,050,176 +0.49(+0.73%)
Oct 11, 2011 65.46 68.04 65.25 66.82 14,477,286 +1.03(+1.57%)
Oct 10, 2011 64.61 66.08 64.61 65.79 10,357,285 +3.15(+5.03%)
Oct 07, 2011 63.95 64.08 61.92 62.64 12,000,903 -1.25(-1.96%)
Oct 06, 2011 63.28 64.25 62.97 63.89 14,706,666 +2.31(+3.75%)
Oct 05, 2011 59.27 62.10 58.25 61.58 15,234,041 +2.47(+4.18%)
Oct 04, 2011 56.12 59.32 54.79 59.11 20,225,580 +1.39(+2.41%)
Oct 03, 2011 59.00 59.95 57.72 57.72 15,961,087 -2.01(-3.37%)
Sep 30, 2011 60.00 61.25 59.38 59.73 14,908,945 -1.60(-2.61%)
Sep 29, 2011 62.19 62.68 60.03 61.33 12,355,682 +1.00(+1.66%)
Sep 28, 2011 63.59 63.95 60.10 60.33 12,664,295 -3.09(-4.87%)
Sep 27, 2011 64.85 66.18 62.77 63.42 16,526,422 +0.15(+0.24%)
Sep 26, 2011 61.77 63.39 58.77 63.27 19,664,889 +2.07(+3.38%)
Sep 23, 2011 60.55 62.22 60.23 61.20 16,740,375 -0.02(-0.03%)
Sep 22, 2011 62.54 63.20 59.88 61.22 24,607,265 -3.93(-6.03%)
Sep 21, 2011 69.38 69.45 65.12 65.15 18,359,851 -4.14(-5.97%)
Sep 20, 2011 71.36 71.45 69.28 69.29 13,276,935 -1.47(-2.08%)
Sep 19, 2011 70.40 71.29 69.25 70.76 12,855,737 -2.08(-2.86%)
Sep 16, 2011 74.95 75.25 72.16 72.84 11,825,628 -1.38(-1.86%)
Sep 15, 2011 74.31 74.59 72.84 74.22 8,775,416 +1.29(+1.77%)
Sep 14, 2011 72.70 73.89 70.34 72.93 10,903,786 +0.80(+1.11%)
Sep 13, 2011 72.21 72.79 70.62 72.13 8,843,949 -0.25(-0.35%)
Sep 12, 2011 70.79 72.41 69.94 72.38 11,076,042 +0.58(+0.81%)
Sep 09, 2011 73.87 74.12 71.33 71.80 13,357,646 -3.67(-4.86%)
Sep 08, 2011 75.35 76.74 75.13 75.47 10,678,224 -1.32(-1.72%)
Sep 07, 2011 75.65 76.89 75.40 76.79 7,942,092 +2.47(+3.32%)
Sep 06, 2011 71.95 74.50 71.35 74.32 10,659,280 -0.10(-0.13%)
Sep 02, 2011 74.51 75.35 73.37 74.42 8,994,708 -2.08(-2.72%)
Sep 01, 2011 78.19 79.54 76.42 76.50 11,183,624 -1.62(-2.07%)
Aug 31, 2011 77.91 79.29 77.44 78.12 11,717,642 +0.79(+1.02%)
Aug 30, 2011 76.79 78.02 75.69 77.33 10,297,559 +0.08(+0.10%)
Aug 29, 2011 76.41 77.37 75.54 77.25 6,991,046 +2.41(+3.22%)
Aug 26, 2011 73.05 75.41 72.10 74.84 12,202,425 +1.73(+2.37%)
Aug 25, 2011 76.70 77.23 72.77 73.11 11,402,080 -3.12(-4.09%)
Aug 24, 2011 75.80 76.40 74.35 76.23 8,624,378 +0.10(+0.13%)
Aug 23, 2011 72.96 76.17 72.13 76.13 8,674,957 +3.64(+5.02%)
Aug 22, 2011 75.38 75.49 72.26 72.49 8,761,698 -0.63(-0.86%)
Aug 19, 2011 73.00 75.66 72.36 73.12 13,283,538 -1.29(-1.73%)
Aug 18, 2011 76.50 77.27 73.46 74.41 14,628,435 -5.11(-6.43%)
Aug 17, 2011 80.19 81.33 78.90 79.52 9,077,019 +0.89(+1.13%)
Aug 16, 2011 79.09 80.26 77.69 78.63 9,372,024 -1.44(-1.80%)
Aug 15, 2011 78.91 80.64 78.88 80.07 9,029,384 +2.08(+2.67%)
Aug 12, 2011 78.81 79.08 77.01 77.99 8,807,247 +0.46(+0.59%)
Aug 11, 2011 74.91 78.80 72.80 77.53 17,316,264 +3.72(+5.04%)
Aug 10, 2011 77.60 78.00 73.48 73.81 18,123,751 -3.82(-4.92%)
Aug 09, 2011 77.27 77.78 72.82 77.63 22,079,341 +3.96(+5.38%)
Aug 08, 2011 77.27 79.34 73.11 73.67 20,253,915 -7.21(-8.91%)
Aug 05, 2011 82.50 82.85 77.24 80.88 18,744,313 +0.09(+0.11%)
Aug 04, 2011 85.28 85.54 80.61 80.79 19,591,414 -6.40(-7.34%)
Aug 03, 2011 87.50 87.66 84.32 87.19 11,528,190 -0.43(-0.49%)
Aug 02, 2011 89.21 90.90 87.53 87.62 10,358,985 -2.59(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.