Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.97	15.11	14.47	14.61	13,203,909	-0.25(-1.67%)
Apr 27, 2012	14.72	14.91	14.59	14.85	12,284,587	+0.33(+2.24%)
Apr 26, 2012	14.22	14.55	14.14	14.53	9,019,297	+0.24(+1.70%)
Apr 25, 2012	14.29	14.34	13.87	14.29	12,720,315	+0.14(+0.96%)
Apr 24, 2012	14.02	14.28	13.93	14.15	12,708,748	+0.18(+1.31%)
Apr 23, 2012	13.83	14.01	13.63	13.97	10,450,095	-0.08(-0.55%)
Apr 20, 2012	14.26	14.33	14.02	14.04	10,849,047	-0.09(-0.63%)
Apr 19, 2012	14.12	14.34	13.99	14.13	11,659,021	+0.01(+0.08%)
Apr 18, 2012	14.15	14.23	13.91	14.12	12,482,099	-0.12(-0.83%)
Apr 17, 2012	14.19	14.42	14.00	14.24	19,958,808	+0.43(+3.08%)
Apr 16, 2012	14.23	14.26	13.79	13.81	19,004,846	-0.46(-3.23%)
Apr 13, 2012	14.59	14.64	14.26	14.28	14,354,789	-0.47(-3.17%)
Apr 12, 2012	14.11	14.86	14.10	14.74	15,537,686	+0.67(+4.79%)
Apr 11, 2012	14.19	14.37	14.04	14.07	14,674,546	+0.11(+0.80%)
Apr 10, 2012	14.85	14.85	13.95	13.96	24,772,256	-0.66(-4.49%)
Apr 09, 2012	14.52	14.81	14.42	14.61	9,635,723	-0.14(-0.92%)
Apr 05, 2012	14.85	15.03	14.57	14.75	18,231,508	-0.20(-1.31%)
Apr 04, 2012	15.07	15.35	14.85	14.94	18,334,254	-0.08(-0.51%)
Apr 03, 2012	15.55	15.55	14.81	15.02	26,789,532	-0.55(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.