Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.28	18.55	18.13	18.50	15,410,452	+0.31(+1.72%)
Aug 30, 2012	18.12	18.29	18.06	18.18	14,175,390	-0.02(-0.13%)
Aug 29, 2012	18.31	18.41	18.10	18.21	14,208,725	+0.00(+0.00%)
Aug 27, 2012	17.55	18.34	17.54	18.21	33,416,072	+0.91(+5.23%)
Aug 24, 2012	17.19	17.45	17.06	17.30	11,695,364	+0.02(+0.10%)
Aug 23, 2012	17.46	17.58	17.25	17.28	9,557,300	-0.20(-1.15%)
Aug 22, 2012	17.54	17.59	17.35	17.48	12,713,662	-0.15(-0.84%)
Aug 21, 2012	17.68	17.95	17.60	17.63	22,512,040	+0.03(+0.17%)
Aug 20, 2012	17.03	17.62	17.03	17.60	19,629,246	+0.56(+3.30%)
Aug 17, 2012	17.15	17.15	16.93	17.04	11,826,609	-0.13(-0.76%)
Aug 16, 2012	16.92	17.19	16.76	17.17	13,546,465	+0.25(+1.47%)
Aug 15, 2012	17.00	17.21	16.83	16.92	12,572,702	-0.07(-0.38%)
Aug 14, 2012	16.98	17.09	16.87	16.99	12,382,729	+0.11(+0.63%)
Aug 13, 2012	17.15	17.22	16.76	16.88	13,243,164	-0.24(-1.42%)
Aug 10, 2012	16.82	17.21	16.77	17.12	13,347,237	+0.14(+0.83%)
Aug 09, 2012	16.93	17.16	16.81	16.98	14,408,595	+0.06(+0.35%)
Aug 08, 2012	16.73	17.22	16.62	16.92	15,363,591	+0.12(+0.70%)
Aug 07, 2012	16.73	17.10	16.70	16.80	20,492,230	+0.25(+1.49%)
Aug 06, 2012	16.44	16.68	16.40	16.56	14,070,733	+0.18(+1.08%)
Aug 03, 2012	16.38	16.53	16.07	16.38	15,068,062	+0.32(+1.98%)
Aug 02, 2012	15.89	16.20	15.68	16.06	19,003,696	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.