Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.54	18.77	18.38	18.74	11,979,232	+0.14(+0.76%)
Sep 27, 2012	18.46	18.66	18.31	18.60	10,858,876	+0.32(+1.75%)
Sep 26, 2012	18.50	18.57	18.02	18.28	11,763,583	-0.34(-1.81%)
Sep 25, 2012	18.86	18.97	18.59	18.61	10,447,509	-0.17(-0.88%)
Sep 24, 2012	18.70	18.93	18.63	18.78	8,818,227	-0.13(-0.69%)
Sep 21, 2012	19.21	19.34	18.85	18.91	12,880,906	-0.10(-0.53%)
Sep 20, 2012	18.98	19.09	18.80	19.01	13,749,715	-0.05(-0.25%)
Sep 19, 2012	18.76	19.08	18.65	19.06	14,104,457	+0.37(+1.96%)
Sep 18, 2012	18.81	18.81	18.41	18.69	20,266,468	-0.26(-1.37%)
Sep 17, 2012	19.61	19.63	18.85	18.95	24,788,832	-1.01(-5.07%)
Sep 14, 2012	19.52	20.32	19.48	19.96	19,663,462	+0.57(+2.93%)
Sep 13, 2012	19.36	19.45	18.93	19.39	19,460,568	+0.01(+0.03%)
Sep 12, 2012	19.60	19.87	19.38	19.39	19,007,358	+0.01(+0.03%)
Sep 11, 2012	19.25	19.45	19.12	19.38	13,801,281	+0.44(+2.34%)
Sep 10, 2012	19.00	19.25	18.85	18.94	10,466,513	-0.09(-0.50%)
Sep 07, 2012	18.60	19.16	18.54	19.03	13,159,438	+0.45(+2.42%)
Sep 06, 2012	18.66	18.81	18.39	18.58	17,182,290	+0.12(+0.64%)
Sep 05, 2012	18.31	18.64	18.19	18.47	16,412,635	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.