Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.77	19.01	18.61	18.97	11,830,304	+0.14(+0.76%)
Sep 27, 2012	18.69	18.90	18.54	18.83	10,723,876	+0.32(+1.75%)
Sep 26, 2012	18.73	18.81	18.25	18.51	11,617,336	-0.34(-1.81%)
Sep 25, 2012	19.09	19.21	18.82	18.85	10,317,624	-0.17(-0.88%)
Sep 24, 2012	18.94	19.17	18.86	19.02	8,708,597	-0.13(-0.69%)
Sep 21, 2012	19.45	19.58	19.09	19.15	12,720,769	-0.10(-0.53%)
Sep 20, 2012	19.22	19.33	19.03	19.25	13,578,776	-0.05(-0.25%)
Sep 19, 2012	18.99	19.32	18.88	19.30	13,929,109	+0.37(+1.96%)
Sep 18, 2012	19.05	19.05	18.64	18.93	20,014,514	-0.26(-1.37%)
Sep 17, 2012	19.85	19.88	19.09	19.19	24,480,654	-1.02(-5.07%)
Sep 14, 2012	19.76	20.58	19.72	20.21	19,419,002	+0.57(+2.93%)
Sep 13, 2012	19.60	19.69	19.17	19.64	19,218,632	+0.01(+0.03%)
Sep 12, 2012	19.84	20.12	19.62	19.63	18,771,056	+0.01(+0.03%)
Sep 11, 2012	19.49	19.69	19.36	19.63	13,629,702	+0.45(+2.34%)
Sep 10, 2012	19.24	19.49	19.09	19.18	10,336,391	-0.10(-0.50%)
Sep 07, 2012	18.84	19.40	18.78	19.27	12,995,838	+0.46(+2.42%)
Sep 06, 2012	18.90	19.05	18.62	18.82	16,968,676	+0.12(+0.64%)
Sep 05, 2012	18.54	18.88	18.42	18.70	16,208,591	+0.12(+0.64%)
Sep 04, 2012	18.75	18.83	18.30	18.58	12,363,893	-0.14(-0.77%)
Aug 31, 2012	18.51	18.78	18.36	18.72	15,223,965	+0.32(+1.73%)
Aug 30, 2012	18.34	18.51	18.28	18.40	14,003,849	-0.02(-0.13%)
Aug 29, 2012	18.53	18.64	18.33	18.43	14,036,781	+0.00(+0.00%)
Aug 27, 2012	17.77	18.57	17.75	18.43	33,011,694	+0.92(+5.23%)
Aug 24, 2012	17.40	17.67	17.27	17.51	11,553,834	+0.02(+0.10%)
Aug 23, 2012	17.67	17.80	17.46	17.49	9,441,644	-0.20(-1.15%)
Aug 22, 2012	17.76	17.81	17.56	17.70	12,559,810	-0.15(-0.84%)
Aug 21, 2012	17.90	18.17	17.82	17.85	22,239,614	+0.03(+0.17%)
Aug 20, 2012	17.24	17.84	17.24	17.82	19,391,706	+0.57(+3.30%)
Aug 17, 2012	17.36	17.36	17.13	17.25	11,683,491	-0.13(-0.76%)
Aug 16, 2012	17.12	17.40	16.96	17.38	13,382,535	+0.25(+1.47%)
Aug 15, 2012	17.21	17.42	17.04	17.13	12,420,556	-0.07(-0.38%)
Aug 14, 2012	17.19	17.30	17.08	17.19	12,232,882	+0.11(+0.63%)
Aug 13, 2012	17.36	17.43	16.96	17.09	13,082,904	-0.24(-1.37%)
Aug 10, 2012	17.01	17.41	16.97	17.32	13,192,578	+0.14(+0.83%)
Aug 09, 2012	17.13	17.36	17.01	17.18	14,241,638	+0.06(+0.35%)
Aug 08, 2012	16.92	17.42	16.81	17.12	15,185,567	+0.12(+0.70%)
Aug 07, 2012	16.92	17.30	16.90	17.00	20,254,780	+0.25(+1.49%)
Aug 06, 2012	16.63	16.88	16.60	16.75	13,907,690	+0.18(+1.08%)
Aug 03, 2012	16.57	16.73	16.26	16.57	14,893,464	+0.32(+1.98%)
Aug 02, 2012	16.07	16.39	15.87	16.25	18,783,494	+0.09(+0.55%)
Aug 01, 2012	16.47	16.51	15.91	16.16	21,619,472	-0.21(-1.27%)
Jul 31, 2012	16.15	16.72	16.07	16.37	38,263,216	+0.85(+5.44%)
Jul 30, 2012	15.64	15.82	15.44	15.53	14,840,251	-0.01(-0.08%)
Jul 27, 2012	15.13	15.62	14.89	15.54	16,805,312	+0.35(+2.31%)
Jul 26, 2012	15.01	15.26	14.91	15.19	10,452,738	+0.35(+2.33%)
Jul 25, 2012	15.06	15.14	14.69	14.84	12,935,026	-0.16(-1.07%)
Jul 24, 2012	15.35	15.38	14.68	15.00	17,386,958	-0.27(-1.75%)
Jul 23, 2012	14.99	15.33	14.68	15.27	13,379,723	+0.07(+0.43%)
Jul 20, 2012	15.00	15.25	14.95	15.20	11,046,191	+0.07(+0.47%)
Jul 19, 2012	15.38	15.48	15.01	15.13	12,697,412	-0.24(-1.55%)
Jul 18, 2012	15.10	15.63	15.04	15.37	15,659,993	+0.22(+1.45%)
Jul 17, 2012	15.10	15.30	14.90	15.15	14,893,057	+0.12(+0.83%)
Jul 16, 2012	14.77	15.03	14.66	15.03	12,522,928	+0.23(+1.53%)
Jul 13, 2012	14.50	14.88	14.48	14.80	11,248,251	+0.33(+2.30%)
Jul 12, 2012	14.24	14.63	14.07	14.47	17,641,024	+0.17(+1.17%)
Jul 11, 2012	14.14	14.39	14.11	14.30	12,936,914	+0.23(+1.61%)
Jul 10, 2012	14.23	14.45	13.97	14.07	16,465,810	-0.10(-0.71%)
Jul 09, 2012	14.63	14.66	14.03	14.17	15,998,036	-0.45(-3.05%)
Jul 06, 2012	14.29	14.66	14.24	14.62	11,816,453	+0.09(+0.61%)
Jul 05, 2012	14.82	14.92	14.51	14.53	9,998,151	-0.36(-2.40%)
Jul 03, 2012	14.53	14.94	14.49	14.89	9,900,826	+0.49(+3.39%)
Jul 02, 2012	14.57	14.57	14.22	14.40	11,391,999	+0.02(+0.17%)
Jun 29, 2012	14.62	14.65	14.22	14.38	13,491,806	+0.13(+0.92%)
Jun 28, 2012	13.92	14.28	13.82	14.25	14,696,054	+0.18(+1.31%)
Jun 27, 2012	13.97	14.26	13.90	14.06	16,049,994	+0.16(+1.16%)
Jun 26, 2012	13.67	14.00	13.66	13.90	12,700,215	+0.23(+1.65%)
Jun 25, 2012	13.77	13.77	13.54	13.67	13,490,818	-0.32(-2.26%)
Jun 22, 2012	13.81	14.07	13.73	13.99	16,458,271	+0.30(+2.22%)
Jun 21, 2012	14.07	14.14	13.51	13.69	19,856,080	-0.33(-2.34%)
Jun 20, 2012	13.79	14.07	13.72	14.01	21,621,018	+0.30(+2.21%)
Jun 19, 2012	13.38	13.99	13.12	13.71	22,535,018	+0.74(+5.69%)
Jun 18, 2012	13.13	13.13	12.90	12.97	10,748,450	-0.27(-2.02%)
Jun 15, 2012	12.98	13.26	12.87	13.24	12,407,037	+0.21(+1.60%)
Jun 14, 2012	12.93	13.30	12.82	13.03	14,487,033	+0.09(+0.69%)
Jun 13, 2012	13.19	13.35	12.83	12.94	15,751,154	-0.32(-2.42%)
Jun 12, 2012	13.13	13.70	13.06	13.26	28,079,866	+0.26(+1.97%)
Jun 11, 2012	12.83	13.36	12.61	13.01	22,688,360	+0.35(+2.73%)
Jun 08, 2012	12.70	12.78	12.57	12.66	10,998,162	-0.11(-0.84%)
Jun 07, 2012	13.15	13.20	12.66	12.77	10,589,561	-0.16(-1.24%)
Jun 06, 2012	12.70	13.07	12.66	12.93	11,550,087	+0.43(+3.43%)
Jun 05, 2012	12.11	12.55	12.09	12.50	10,819,505	+0.38(+3.09%)
Jun 04, 2012	12.34	12.36	11.91	12.13	12,114,399	-0.18(-1.50%)
Jun 01, 2012	12.28	12.53	12.13	12.31	12,477,138	-0.25(-1.99%)
May 31, 2012	12.95	13.00	12.50	12.56	15,754,475	-0.42(-3.26%)
May 30, 2012	13.13	13.13	12.86	12.98	15,057,525	-0.33(-2.50%)
May 29, 2012	13.44	13.54	13.17	13.32	9,724,698	+0.02(+0.13%)
May 25, 2012	13.13	13.50	13.13	13.30	7,580,526	+0.13(+0.99%)
May 24, 2012	13.29	13.36	12.96	13.17	14,193,997	-0.05(-0.41%)
May 23, 2012	12.96	13.27	12.91	13.22	13,570,566	+0.09(+0.68%)
May 22, 2012	13.10	13.29	12.95	13.13	13,720,803	+0.11(+0.82%)
May 21, 2012	12.70	13.10	12.67	13.03	10,750,630	+0.35(+2.77%)
May 18, 2012	12.89	13.00	12.58	12.67	13,156,020	-0.09(-0.69%)
May 17, 2012	12.89	13.08	12.73	12.76	14,476,591	-0.14(-1.10%)
May 16, 2012	12.81	13.27	12.72	12.90	14,345,676	+0.18(+1.44%)
May 15, 2012	13.04	13.35	12.70	12.72	15,946,892	-0.31(-2.40%)
May 14, 2012	13.05	13.20	13.01	13.03	11,277,450	-0.29(-2.17%)
May 11, 2012	13.21	13.67	13.18	13.32	9,324,019	-0.01(-0.09%)
May 10, 2012	13.53	13.64	13.31	13.34	10,524,742	+0.05(+0.36%)
May 09, 2012	13.11	13.48	12.95	13.29	17,445,934	-0.05(-0.35%)
May 08, 2012	13.40	13.45	12.99	13.34	15,833,627	-0.19(-1.40%)
May 07, 2012	13.44	13.67	13.31	13.53	10,233,696	-0.04(-0.31%)
May 04, 2012	13.82	13.87	13.37	13.57	11,149,002	-0.35(-2.51%)
May 03, 2012	14.29	14.31	13.77	13.92	15,267,628	-0.40(-2.77%)
May 02, 2012	14.57	14.58	14.22	14.31	13,572,402	-0.37(-2.54%)
May 01, 2012	14.75	15.07	14.52	14.68	15,068,053	+0.08(+0.57%)
Apr 30, 2012	14.97	15.10	14.47	14.60	13,208,337	-0.25(-1.67%)
Apr 27, 2012	14.72	14.91	14.59	14.85	12,288,707	+0.33(+2.24%)
Apr 26, 2012	14.22	14.55	14.13	14.52	9,022,321	+0.24(+1.70%)
Apr 25, 2012	14.29	14.34	13.87	14.28	12,724,580	+0.14(+0.96%)
Apr 24, 2012	14.02	14.27	13.92	14.15	12,713,010	+0.18(+1.31%)
Apr 23, 2012	13.82	14.01	13.63	13.96	10,453,600	-0.08(-0.55%)
Apr 20, 2012	14.26	14.33	14.02	14.04	10,852,685	-0.09(-0.63%)
Apr 19, 2012	14.12	14.34	13.99	14.13	11,662,931	+0.01(+0.08%)
Apr 18, 2012	14.15	14.22	13.91	14.12	12,486,285	-0.12(-0.83%)
Apr 17, 2012	14.18	14.41	14.00	14.23	19,965,500	+0.43(+3.08%)
Apr 16, 2012	14.22	14.26	13.79	13.81	19,011,220	-0.46(-3.23%)
Apr 13, 2012	14.58	14.64	14.26	14.27	14,359,603	-0.47(-3.17%)
Apr 12, 2012	14.10	14.86	14.10	14.74	15,542,896	+0.67(+4.79%)
Apr 11, 2012	14.18	14.36	14.03	14.06	14,679,467	+0.11(+0.80%)
Apr 10, 2012	14.85	14.85	13.95	13.95	24,780,564	-0.66(-4.49%)
Apr 09, 2012	14.52	14.80	14.42	14.61	9,638,954	-0.14(-0.92%)
Apr 05, 2012	14.84	15.03	14.57	14.74	18,237,622	-0.20(-1.31%)
Apr 04, 2012	15.07	15.35	14.85	14.94	18,340,404	-0.08(-0.51%)
Apr 03, 2012	15.55	15.55	14.80	15.02	26,798,516	-0.55(-3.53%)
Apr 02, 2012	15.17	15.69	15.00	15.56	14,042,267	+0.33(+2.17%)
Mar 30, 2012	15.82	15.96	14.91	15.23	28,428,286	-0.52(-3.30%)
Mar 29, 2012	15.99	15.99	15.42	15.75	19,695,948	-0.40(-2.45%)
Mar 28, 2012	16.22	16.37	15.92	16.15	18,879,630	-0.12(-0.73%)
Mar 27, 2012	15.97	16.47	15.91	16.27	20,839,610	+0.28(+1.74%)
Mar 26, 2012	16.11	16.12	15.77	15.99	12,433,433	+0.21(+1.35%)
Mar 23, 2012	15.67	15.92	15.53	15.78	13,310,153	+0.15(+0.94%)
Mar 22, 2012	15.86	15.90	15.52	15.63	16,465,681	-0.41(-2.58%)
Mar 21, 2012	16.26	16.36	16.03	16.04	12,198,986	-0.19(-1.16%)
Mar 20, 2012	16.32	16.32	16.11	16.23	14,543,749	-0.29(-1.75%)
Mar 19, 2012	16.58	16.65	16.44	16.52	11,849,789	-0.02(-0.14%)
Mar 16, 2012	16.63	16.91	16.54	16.55	19,148,956	-0.02(-0.11%)
Mar 15, 2012	16.58	16.67	16.36	16.56	17,004,182	+0.02(+0.14%)
Mar 14, 2012	16.76	16.90	16.47	16.54	13,890,819	-0.30(-1.76%)
Mar 13, 2012	16.75	16.85	16.51	16.84	18,651,504	+0.15(+0.92%)
Mar 12, 2012	16.82	16.85	16.45	16.68	16,996,016	-0.20(-1.19%)
Mar 09, 2012	16.49	16.95	16.41	16.88	27,427,594	+0.41(+2.48%)
Mar 08, 2012	16.07	16.61	16.07	16.48	27,791,984	+0.51(+3.22%)
Mar 07, 2012	14.91	16.08	14.91	15.96	35,751,076	+1.08(+7.27%)
Mar 06, 2012	14.93	15.03	14.82	14.88	12,230,341	-0.31(-2.02%)
Mar 05, 2012	15.35	15.40	15.07	15.19	12,628,252	-0.20(-1.27%)
Mar 02, 2012	15.08	15.84	15.08	15.38	19,993,544	+0.19(+1.25%)
Mar 01, 2012	14.56	15.35	14.56	15.19	24,965,214	+0.72(+4.94%)
Feb 29, 2012	14.67	14.84	14.45	14.48	14,850,661	-0.18(-1.21%)
Feb 28, 2012	14.49	14.69	14.16	14.65	22,611,102	+0.15(+1.06%)
Feb 27, 2012	14.34	14.58	14.28	14.50	15,361,428	+0.08(+0.57%)
Feb 24, 2012	15.26	15.29	14.36	14.42	23,104,212	-0.83(-5.47%)
Feb 23, 2012	15.10	15.28	14.91	15.25	12,908,913	+0.17(+1.14%)
Feb 22, 2012	15.19	15.19	14.94	15.08	10,909,313	-0.01(-0.08%)
Feb 21, 2012	14.84	15.25	14.84	15.09	13,513,095	+0.32(+2.16%)
Feb 17, 2012	15.01	15.13	14.69	14.77	13,504,177	-0.21(-1.42%)
Feb 16, 2012	14.80	15.16	14.57	14.99	18,147,596	+0.28(+1.93%)
Feb 15, 2012	14.58	14.81	14.52	14.70	17,481,480	+0.15(+1.02%)
Feb 14, 2012	14.39	14.70	14.36	14.55	11,836,313	+0.10(+0.70%)
Feb 13, 2012	14.77	14.80	14.39	14.45	12,508,735	-0.12(-0.85%)
Feb 10, 2012	14.68	14.86	14.50	14.58	11,843,057	-0.28(-1.90%)
Feb 09, 2012	14.84	14.91	14.59	14.86	16,357,681	+0.15(+1.00%)
Feb 08, 2012	14.86	15.09	14.61	14.71	19,362,206	-0.15(-0.99%)
Feb 07, 2012	14.53	14.92	14.42	14.86	17,578,126	+0.25(+1.73%)
Feb 06, 2012	14.28	14.65	14.23	14.61	12,624,426	+0.14(+0.93%)
Feb 03, 2012	14.30	14.50	14.11	14.47	14,829,091	+0.32(+2.28%)
Feb 02, 2012	14.21	14.23	14.04	14.15	14,510,035	+0.06(+0.42%)
Feb 01, 2012	14.41	14.50	14.05	14.09	21,801,098	-0.01(-0.04%)
Jan 31, 2012	14.38	14.58	13.82	14.10	21,214,564	-0.17(-1.19%)
Jan 30, 2012	13.98	14.37	13.93	14.27	13,201,703	+0.09(+0.66%)
Jan 27, 2012	13.98	14.38	13.91	14.17	19,435,874	+0.14(+0.96%)
Jan 26, 2012	14.54	14.57	13.91	14.04	16,508,033	-0.45(-3.08%)
Jan 25, 2012	14.09	14.60	13.85	14.48	23,334,020	+0.27(+1.90%)
Jan 24, 2012	13.71	14.31	13.67	14.21	20,056,052	+0.39(+2.85%)
Jan 23, 2012	13.82	13.96	13.66	13.82	13,892,475	+0.01(+0.04%)
Jan 20, 2012	13.54	13.81	13.40	13.81	15,507,708	+0.30(+2.22%)
Jan 19, 2012	13.66	13.69	13.39	13.51	16,986,706	-0.03(-0.22%)
Jan 18, 2012	13.13	13.63	13.11	13.54	26,856,706	+0.60(+4.63%)
Jan 17, 2012	12.45	12.97	12.42	12.94	25,166,574	+0.59(+4.81%)
Jan 13, 2012	12.18	12.47	12.10	12.35	14,612,545	+0.05(+0.38%)
Jan 12, 2012	11.97	12.41	11.93	12.30	23,034,802	+0.29(+2.40%)
Jan 11, 2012	11.73	12.06	11.59	12.02	19,688,610	+0.22(+1.84%)
Jan 10, 2012	11.72	11.88	11.66	11.80	16,078,755	+0.28(+2.40%)
Jan 09, 2012	12.02	12.05	11.49	11.52	18,816,034	-0.45(-3.73%)
Jan 06, 2012	11.75	12.01	11.65	11.97	18,435,258	+0.33(+2.83%)
Jan 05, 2012	12.00	11.71	11.23	11.64	34,647,344	-0.36(-2.99%)
Jan 04, 2012	12.30	12.37	11.93	12.00	26,940,620	-0.37(-2.99%)
Dec 30, 2011	12.14	12.45	12.12	12.37	9,148,526	+0.18(+1.45%)
Dec 29, 2011	12.19	12.24	12.06	12.19	10,942,692	-0.01(-0.10%)
Dec 28, 2011	12.49	12.54	12.12	12.20	10,861,857	-0.29(-2.30%)
Dec 27, 2011	12.39	12.59	12.32	12.49	8,421,592	+0.13(+1.05%)
Dec 23, 2011	12.43	12.47	12.24	12.36	5,750,133	+0.01(+0.05%)
Dec 21, 2011	12.17	12.39	12.02	12.36	13,433,274	+0.12(+1.01%)
Dec 20, 2011	11.95	12.27	11.91	12.23	10,827,573	+0.55(+4.68%)
Dec 19, 2011	12.11	12.11	11.65	11.69	9,917,910	-0.37(-3.07%)
Dec 16, 2011	12.08	12.27	11.93	12.06	16,739,559	+0.11(+0.88%)
Dec 15, 2011	12.16	12.22	11.91	11.95	11,685,204	-0.01(-0.10%)
Dec 14, 2011	11.91	12.06	11.75	11.96	16,117,608	-0.06(-0.49%)
Dec 13, 2011	12.24	12.37	11.90	12.02	13,371,851	-0.14(-1.16%)
Dec 12, 2011	12.26	12.33	11.95	12.16	14,930,410	-0.26(-2.13%)
Dec 09, 2011	12.42	12.50	12.24	12.43	15,749,119	+0.16(+1.29%)
Dec 08, 2011	12.74	12.76	12.17	12.27	20,274,224	-0.69(-5.35%)
Dec 07, 2011	13.11	13.13	12.83	12.96	14,961,134	-0.18(-1.39%)
Dec 06, 2011	13.30	13.37	13.07	13.14	14,099,710	-0.25(-1.89%)
Dec 05, 2011	13.41	13.60	13.19	13.40	16,929,784	+0.14(+1.06%)
Dec 02, 2011	13.17	13.64	13.17	13.26	21,837,730	+0.26(+1.99%)
Dec 01, 2011	13.06	13.24	12.87	13.00	11,805,182	-0.09(-0.67%)
Nov 30, 2011	13.16	13.41	12.91	13.09	19,900,176	+0.52(+4.11%)
Nov 29, 2011	12.53	12.75	12.37	12.57	19,868,246	+0.12(+0.94%)
Nov 28, 2011	12.59	12.61	12.32	12.45	13,834,055	+0.56(+4.75%)
Nov 25, 2011	11.93	12.14	11.85	11.89	4,887,659	-0.10(-0.83%)
Nov 23, 2011	12.09	12.28	11.96	11.99	15,182,207	-0.28(-2.30%)
Nov 22, 2011	12.41	12.62	12.23	12.27	19,562,268	-0.12(-0.95%)
Nov 21, 2011	12.66	12.74	12.15	12.39	26,207,948	-0.43(-3.35%)
Nov 18, 2011	12.90	13.16	12.74	12.81	23,915,458	-0.04(-0.27%)
Nov 17, 2011	13.09	13.48	12.71	12.85	29,000,120	-0.41(-3.06%)
Nov 16, 2011	14.08	14.20	13.22	13.26	37,728,184	-1.36(-9.32%)
Nov 15, 2011	14.21	14.73	14.18	14.62	17,487,878	+0.26(+1.84%)
Nov 14, 2011	14.49	14.57	14.10	14.35	18,226,984	-0.11(-0.77%)
Nov 11, 2011	15.22	15.29	14.33	14.47	28,539,532	-0.49(-3.28%)
Nov 10, 2011	15.00	15.27	14.41	14.96	19,372,808	+0.06(+0.39%)
Nov 09, 2011	14.97	15.39	14.86	14.90	21,783,926	-0.48(-3.11%)
Nov 08, 2011	15.37	15.44	15.14	15.38	16,025,843	+0.09(+0.57%)
Nov 07, 2011	14.87	15.30	14.82	15.29	16,520,598	+0.22(+1.47%)
Nov 04, 2011	14.75	15.07	14.49	15.07	17,022,708	+0.21(+1.41%)
Nov 03, 2011	14.89	14.95	14.48	14.86	16,329,821	+0.17(+1.15%)
Nov 02, 2011	14.57	14.72	14.34	14.69	17,287,174	+0.54(+3.80%)
Nov 01, 2011	14.02	14.46	13.68	14.15	30,347,708	-0.22(-1.50%)
Oct 31, 2011	15.32	15.33	14.23	14.37	28,969,442	-1.23(-7.87%)
Oct 28, 2011	15.18	15.64	15.08	15.59	16,995,040	+0.27(+1.75%)
Oct 27, 2011	15.65	15.69	14.98	15.32	27,950,702	+0.64(+4.33%)
Oct 26, 2011	13.74	15.00	13.67	14.69	45,649,036	+1.93(+15.16%)
Oct 25, 2011	13.14	13.23	12.14	12.75	38,334,804	-0.82(-6.06%)
Oct 24, 2011	13.96	14.03	13.47	13.58	20,623,624	-0.25(-1.82%)
Oct 21, 2011	13.85	14.10	13.60	13.83	14,979,801	+0.18(+1.28%)
Oct 20, 2011	13.41	13.71	13.19	13.65	16,685,146	+0.32(+2.41%)
Oct 19, 2011	13.57	13.85	13.26	13.33	15,081,731	-0.33(-2.39%)
Oct 18, 2011	13.13	13.81	12.93	13.66	22,107,818	+0.44(+3.36%)
Oct 17, 2011	13.75	13.78	13.15	13.22	19,978,614	-0.58(-4.19%)
Oct 14, 2011	13.43	13.80	13.39	13.79	17,060,000	+0.57(+4.28%)
Oct 13, 2011	12.85	13.27	12.72	13.23	17,807,912	+0.24(+1.84%)
Oct 12, 2011	12.85	13.18	12.67	12.99	21,862,056	+0.30(+2.39%)
Oct 11, 2011	12.40	12.81	12.30	12.68	20,253,174	+0.40(+3.23%)
Oct 10, 2011	11.85	12.33	11.82	12.29	12,696,004	+0.74(+6.37%)
Oct 07, 2011	12.02	12.05	11.42	11.55	18,846,566	-0.30(-2.51%)
Oct 06, 2011	11.73	11.98	11.65	11.85	20,710,970	+0.40(+3.47%)
Oct 05, 2011	10.65	11.54	10.38	11.45	25,991,778	+0.96(+9.19%)
Oct 04, 2011	9.823	10.49	9.578	10.49	27,044,866	+0.46(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.