Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.38 14.58 13.82 14.10 21,214,564 -0.17(-1.19%)
Jan 30, 2012 13.98 14.37 13.93 14.27 13,201,703 +0.09(+0.66%)
Jan 27, 2012 13.98 14.38 13.91 14.17 19,435,874 +0.14(+0.96%)
Jan 26, 2012 14.54 14.57 13.91 14.04 16,508,033 -0.45(-3.08%)
Jan 25, 2012 14.09 14.60 13.85 14.48 23,334,020 +0.27(+1.90%)
Jan 24, 2012 13.71 14.31 13.67 14.21 20,056,052 +0.39(+2.85%)
Jan 23, 2012 13.82 13.96 13.66 13.82 13,892,475 +0.01(+0.04%)
Jan 20, 2012 13.54 13.81 13.40 13.81 15,507,708 +0.30(+2.22%)
Jan 19, 2012 13.66 13.69 13.39 13.51 16,986,706 -0.03(-0.22%)
Jan 18, 2012 13.13 13.63 13.11 13.54 26,856,706 +0.60(+4.63%)
Jan 17, 2012 12.45 12.97 12.42 12.94 25,166,574 +0.59(+4.81%)
Jan 13, 2012 12.18 12.47 12.10 12.35 14,612,545 +0.05(+0.38%)
Jan 12, 2012 11.97 12.41 11.93 12.30 23,034,802 +0.29(+2.40%)
Jan 11, 2012 11.73 12.06 11.59 12.02 19,688,610 +0.22(+1.84%)
Jan 10, 2012 11.72 11.88 11.66 11.80 16,078,755 +0.28(+2.40%)
Jan 09, 2012 12.02 12.05 11.49 11.52 18,816,034 -0.45(-3.73%)
Jan 06, 2012 11.75 12.01 11.65 11.97 18,435,258 +0.33(+2.83%)
Jan 05, 2012 12.00 11.71 11.23 11.64 34,647,344 -0.36(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.