Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.26	19.29	19.02	19.19	8,446,611	+0.01(+0.06%)
Nov 29, 2012	18.96	19.24	18.93	19.18	16,615,846	+0.35(+1.86%)
Nov 28, 2012	18.28	18.92	18.18	18.83	13,548,028	+0.30(+1.60%)
Nov 27, 2012	18.53	18.78	18.46	18.53	11,349,663	-0.26(-1.39%)
Nov 26, 2012	18.81	18.89	18.56	18.79	7,984,028	-0.20(-1.03%)
Nov 23, 2012	18.59	19.06	18.57	18.99	7,448,804	+0.55(+2.97%)
Nov 21, 2012	18.22	18.55	18.22	18.44	10,777,563	+0.27(+1.47%)
Nov 20, 2012	17.89	18.27	17.75	18.17	13,348,460	+0.26(+1.46%)
Nov 19, 2012	17.73	18.14	17.68	17.91	16,162,983	+0.54(+3.12%)
Nov 16, 2012	17.57	17.60	17.15	17.37	16,476,954	-0.13(-0.74%)
Nov 15, 2012	16.98	17.60	16.90	17.50	14,450,391	+0.43(+2.49%)
Nov 14, 2012	17.48	17.60	17.04	17.08	16,165,404	-0.21(-1.23%)
Nov 13, 2012	17.27	17.58	17.16	17.29	11,315,207	-0.14(-0.81%)
Nov 12, 2012	17.53	17.68	17.31	17.43	8,643,806	-0.08(-0.44%)
Nov 09, 2012	17.19	17.67	16.92	17.51	12,350,087	+0.13(+0.75%)
Nov 08, 2012	17.42	18.09	17.37	17.38	16,896,288	-0.01(-0.07%)
Nov 07, 2012	17.42	17.61	17.08	17.39	15,057,593	-0.40(-2.23%)
Nov 06, 2012	17.09	18.05	17.05	17.79	19,973,618	+0.70(+4.09%)
Nov 05, 2012	16.73	17.14	16.70	17.09	9,517,034	+0.40(+2.41%)
Nov 02, 2012	17.21	17.26	16.61	16.68	13,426,759	-0.33(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.