Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.51	14.67	14.29	14.31	15,020,703	-0.18(-1.21%)
Feb 28, 2012	14.33	14.52	14.00	14.49	22,870,002	+0.15(+1.06%)
Feb 27, 2012	14.17	14.42	14.11	14.34	15,537,318	+0.08(+0.57%)
Feb 24, 2012	15.08	15.11	14.20	14.25	23,368,758	-0.82(-5.47%)
Feb 23, 2012	14.93	15.10	14.74	15.08	13,056,722	+0.17(+1.14%)
Feb 22, 2012	15.01	15.02	14.77	14.91	11,034,226	-0.01(-0.08%)
Feb 21, 2012	14.68	15.08	14.68	14.92	13,667,822	+0.32(+2.16%)
Feb 17, 2012	14.84	14.96	14.52	14.61	13,658,802	-0.21(-1.42%)
Feb 16, 2012	14.63	14.99	14.41	14.82	18,355,388	+0.28(+1.93%)
Feb 15, 2012	14.41	14.65	14.36	14.54	17,681,646	+0.15(+1.02%)
Feb 14, 2012	14.23	14.53	14.20	14.39	11,971,841	+0.10(+0.69%)
Feb 13, 2012	14.60	14.63	14.22	14.29	12,651,961	-0.13(-0.90%)
Feb 10, 2012	14.52	14.70	14.34	14.42	11,972,405	-0.28(-1.90%)
Feb 09, 2012	14.68	14.75	14.43	14.70	16,536,337	+0.15(+1.00%)
Feb 08, 2012	14.70	14.93	14.46	14.55	19,573,676	-0.15(-0.99%)
Feb 07, 2012	14.37	14.76	14.27	14.70	17,770,112	+0.25(+1.73%)
Feb 06, 2012	14.12	14.50	14.07	14.45	12,762,308	+0.13(+0.93%)
Feb 03, 2012	14.14	14.34	13.96	14.32	14,991,052	+0.32(+2.28%)
Feb 02, 2012	14.06	14.07	13.89	14.00	14,668,511	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.